Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $26.14958 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6M Shares
Last Trade: Unknown 25.00 at $26.14958
Day's Volume: 0
Last Close: $26.14958
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $25.90184 - $103.73262
Market Capitalisation: $411m
VWAP: $0.00
Shares in Issue: 16m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $26.14958 Currency Conversion
Negotiated Trade
14:34:55 - 27-May-25
Unknown* 966 $25.90184 Currency Conversion
Negotiated Trade
15:55:36 - 21-May-25
Unknown* 496 $27.20167 Currency Conversion
Negotiated Trade
16:37:03 - 20-May-25
Unknown* 202 $27.17761 Currency Conversion
Negotiated Trade
16:35:05 - 20-May-25
Unknown* 975 $27.07242 Currency Conversion
Negotiated Trade
16:52:34 - 19-May-25
Unknown* 202 $32.4234 Currency Conversion
Negotiated Trade
15:21:15 - 14-May-25
Unknown* 417 $31.32282 Currency Conversion
Negotiated Trade
15:45:03 - 13-May-25
Unknown* 1,045 $31.34484 Currency Conversion
Negotiated Trade
15:01:38 - 13-May-25
Unknown* 41 $32.58553 Currency Conversion
Negotiated Trade
14:41:05 - 12-May-25
Unknown* 750 $27.09561 Currency Conversion
Negotiated Trade
17:01:38 - 30-Apr-25
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 26.14958 26.14958 26.14958 26.14958 0
30th May 2025 (Fri) 26.14958 26.14958 26.14958 26.14958 0
29th May 2025 (Thu) 26.14958 26.14958 26.14958 26.14958 0
28th May 2025 (Wed) 26.14958 26.14958 26.14958 26.14958 0
27th May 2025 (Tue) 26.14958 26.14958 26.14958 26.14958 25
26th May 2025 (Mon) 25.90184 25.90184 25.90184 25.90184 0
23rd May 2025 (Fri) 25.90184 25.90184 25.90184 25.90184 0
22nd May 2025 (Thu) 25.90184 25.90184 25.90184 25.90184 0
21st May 2025 (Wed) 25.90184 25.90184 25.90184 25.90184 966
20th May 2025 (Tue) 27.20167 27.20167 27.20167 27.20167 698
19th May 2025 (Mon) 27.07242 27.07242 27.07242 27.07242 975
16th May 2025 (Fri) 32.4234 32.4234 32.4234 32.4234 0
15th May 2025 (Thu) 32.4234 32.4234 32.4234 32.4234 0
14th May 2025 (Wed) 32.4234 32.4234 32.4234 32.4234 202
13th May 2025 (Tue) 31.32282 31.32282 31.32282 31.32282 1,462
12th May 2025 (Mon) 32.58553 32.58553 32.58553 32.58553 41
9th May 2025 (Fri) 27.09561 27.09561 27.09561 27.09561 0
8th May 2025 (Thu) 27.09561 27.09561 27.09561 27.09561 0
7th May 2025 (Wed) 27.09561 27.09561 27.09561 27.09561 0
6th May 2025 (Tue) 27.09561 27.09561 27.09561 27.09561 0
5th May 2025 (Mon) 27.09561 27.09561 27.09561 27.09561 0
See more Nabors Industri price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered