Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $79.17293 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 933.00 at $79.17293
Day's Volume: 0
Last Close: $79.17293
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $25.90184 - $91.64511
Market Capitalisation: $1.16b
VWAP: $0.00
Shares in Issue: 14.67m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 933 $79.17293 Currency Conversion
Negotiated Trade
15:46:36 - 01-Apr-26
Unknown* 241 $88.54292 Currency Conversion
Negotiated Trade
17:46:58 - 30-Mar-26
Unknown* 84 $91.64511 Currency Conversion
Negotiated Trade
15:06:06 - 27-Mar-26
Unknown* 67 $91.13443 Currency Conversion
Negotiated Trade
14:30:51 - 27-Mar-26
Unknown* 174 $91.23461 Currency Conversion
Negotiated Trade
14:30:05 - 27-Mar-26
Unknown* 274 $91.62896 Currency Conversion
Negotiated Trade
14:26:42 - 27-Mar-26
Unknown* 143 $91.64123 Currency Conversion
Negotiated Trade
14:25:58 - 27-Mar-26
Unknown* 79 $91.66338 Currency Conversion
Negotiated Trade
14:22:55 - 27-Mar-26
Unknown* 20 $91.67338 Currency Conversion
Negotiated Trade
14:22:03 - 27-Mar-26
Unknown* 21 $91.66124 Currency Conversion
Negotiated Trade
14:21:28 - 27-Mar-26
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.17293 79.17293 79.17293 79.17293 0
2nd Apr 2026 (Thu) 79.17293 79.17293 79.17293 79.17293 0
1st Apr 2026 (Wed) 88.54292 88.54292 88.54292 88.54292 0
31st Mar 2026 (Tue) 88.54292 88.54292 88.54292 88.54292 0
30th Mar 2026 (Mon) 89.72475 89.72475 89.72475 89.72475 0
27th Mar 2026 (Fri) 91.64511 91.64511 91.64511 91.64511 1,518
26th Mar 2026 (Thu) 87.38032 87.38032 87.38032 87.38032 0
25th Mar 2026 (Wed) 86.64595 86.64595 86.64595 86.64595 0
24th Mar 2026 (Tue) 86.64595 86.64595 86.64595 86.64595 325
23rd Mar 2026 (Mon) 82.48314 82.48314 82.48314 82.48314 554
20th Mar 2026 (Fri) 81.19416 81.19416 81.19416 81.19416 0
19th Mar 2026 (Thu) 81.19416 81.19416 81.19416 81.19416 46
18th Mar 2026 (Wed) 80.34003 80.34003 80.34003 80.34003 200
17th Mar 2026 (Tue) 79.34534 79.34534 79.34534 79.34534 0
16th Mar 2026 (Mon) 79.34534 79.34534 79.34534 79.34534 0
13th Mar 2026 (Fri) 79.34534 79.34534 79.34534 79.34534 0
12th Mar 2026 (Thu) 79.34534 79.34534 79.34534 79.34534 0
11th Mar 2026 (Wed) 79.34534 79.34534 79.34534 79.34534 0
10th Mar 2026 (Tue) 79.34534 79.34534 79.34534 79.34534 60
9th Mar 2026 (Mon) 75.76807 75.76807 75.76807 75.76807 0
6th Mar 2026 (Fri) 75.76807 75.76807 75.76807 75.76807 0
5th Mar 2026 (Thu) 79.27386 79.27386 79.27386 79.27386 0
See more Nabors Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered