Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $27.09561 on 09-05-2025 at 07:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6M Shares
Last Trade: Unknown 750.00 at $27.09561
Day's Volume: 0
Last Close: $27.09561
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $27.09561 - $103.73262
Market Capitalisation: $394m
VWAP: $0.00
Shares in Issue: 15m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 $27.09561 Currency Conversion
Negotiated Trade
17:01:38 - 30-Apr-25
Unknown* 91 $29.14902 Currency Conversion
Negotiated Trade
14:45:31 - 25-Apr-25
Unknown* 25 $29.34941 Currency Conversion
Negotiated Trade
20:55:52 - 24-Apr-25
Unknown* 21 $30.03489 Currency Conversion
Negotiated Trade
15:54:27 - 16-Apr-25
Unknown* 90 $28.56389 Currency Conversion
Negotiated Trade
16:13:35 - 14-Apr-25
Unknown* 40 $31.50552 Currency Conversion
Negotiated Trade
19:42:20 - 09-Apr-25
Unknown* 62 $30.49002 Currency Conversion
Negotiated Trade
18:33:27 - 09-Apr-25
Unknown* 925 $27.53274 Currency Conversion
Negotiated Trade
18:37:59 - 08-Apr-25
Unknown* 28 $29.25386 Currency Conversion
Negotiated Trade
18:55:05 - 07-Apr-25
Unknown* 21 $29.26761 Currency Conversion
Negotiated Trade
18:54:24 - 07-Apr-25
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 27.09561 27.09561 27.09561 27.09561 0
7th May 2025 (Wed) 27.09561 27.09561 27.09561 27.09561 0
6th May 2025 (Tue) 27.09561 27.09561 27.09561 27.09561 0
5th May 2025 (Mon) 27.09561 27.09561 27.09561 27.09561 0
2nd May 2025 (Fri) 27.09561 27.09561 27.09561 27.09561 0
1st May 2025 (Thu) 27.09561 27.09561 27.09561 27.09561 0
30th Apr 2025 (Wed) 27.09561 27.09561 27.09561 27.09561 750
29th Apr 2025 (Tue) 29.14902 29.14902 29.14902 29.14902 0
28th Apr 2025 (Mon) 29.14902 29.14902 29.14902 29.14902 0
25th Apr 2025 (Fri) 29.14902 29.14902 29.14902 29.14902 91
24th Apr 2025 (Thu) 30.03489 30.03489 30.03489 30.03489 0
23rd Apr 2025 (Wed) 30.03489 30.03489 30.03489 30.03489 0
22nd Apr 2025 (Tue) 30.03489 30.03489 30.03489 30.03489 0
21st Apr 2025 (Mon) 30.03489 30.03489 30.03489 30.03489 0
18th Apr 2025 (Fri) 30.03489 30.03489 30.03489 30.03489 0
17th Apr 2025 (Thu) 30.03489 30.03489 30.03489 30.03489 0
16th Apr 2025 (Wed) 30.03489 30.03489 30.03489 30.03489 21
15th Apr 2025 (Tue) 28.56389 28.56389 28.56389 28.56389 0
14th Apr 2025 (Mon) 28.56389 28.56389 28.56389 28.56389 90
11th Apr 2025 (Fri) 27.79799 27.79799 27.79799 27.79799 92
10th Apr 2025 (Thu) 31.50552 31.50552 31.50552 31.50552 0
9th Apr 2025 (Wed) 27.53274 27.53274 27.53274 27.53274 0
See more Nabors Industri price history
FTSE 100 Latest
Value8,573.18
Change41.57

Login to your account

Forgot Password?

Not Registered