Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $66.31562 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 287.00 at $66.31562
Day's Volume: 0
Last Close: $66.31562
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $25.90184 - $68.72537
Market Capitalisation: $1.00b
VWAP: $0.00
Shares in Issue: 14.56m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287 $66.31562 Currency Conversion
Negotiated Trade
20:48:37 - 05-Feb-26
Unknown* 925 $68.72537 Currency Conversion
Negotiated Trade
20:32:29 - 04-Feb-26
Unknown* 40 $67.57508 Currency Conversion
Negotiated Trade
18:23:31 - 04-Feb-26
Unknown* 925 $67.49371 Currency Conversion
Negotiated Trade
16:26:43 - 04-Feb-26
Unknown* 915 $66.85253 Currency Conversion
Negotiated Trade
16:22:35 - 29-Jan-26
Unknown* 40 $67.02605 Currency Conversion
Negotiated Trade
18:21:01 - 28-Jan-26
Unknown* 10 $65.791 Currency Conversion
Negotiated Trade
15:41:39 - 26-Jan-26
Unknown* 51 $65.838 Currency Conversion
Negotiated Trade
15:35:33 - 26-Jan-26
Unknown* 200 $65.5377 Negotiated Trade
14:54:15 - 26-Jan-26
Unknown* 202 $66.67206 Currency Conversion
Negotiated Trade
14:45:11 - 26-Jan-26
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.31562 66.31562 66.31562 66.31562 0
5th Feb 2026 (Thu) 68.72537 68.72537 68.72537 68.72537 0
4th Feb 2026 (Wed) 66.85253 66.85253 66.85253 66.85253 0
3rd Feb 2026 (Tue) 66.85253 66.85253 66.85253 66.85253 0
2nd Feb 2026 (Mon) 66.85253 66.85253 66.85253 66.85253 0
30th Jan 2026 (Fri) 66.85253 66.85253 66.85253 66.85253 0
29th Jan 2026 (Thu) 67.02605 67.02605 67.02605 67.02605 0
28th Jan 2026 (Wed) 65.791 65.791 65.791 65.791 0
27th Jan 2026 (Tue) 65.791 65.791 65.791 65.791 0
26th Jan 2026 (Mon) 65.791 65.791 65.791 65.791 463
23rd Jan 2026 (Fri) 67.07112 67.07112 67.07112 67.07112 50
22nd Jan 2026 (Thu) 61.56458 61.56458 61.56458 61.56458 0
21st Jan 2026 (Wed) 61.56458 61.56458 61.56458 61.56458 0
20th Jan 2026 (Tue) 61.56458 61.56458 61.56458 61.56458 109
19th Jan 2026 (Mon) 63.8967 63.8967 63.8967 63.8967 0
16th Jan 2026 (Fri) 63.8967 63.8967 63.8967 63.8967 0
15th Jan 2026 (Thu) 63.8967 63.8967 63.8967 63.8967 0
14th Jan 2026 (Wed) 64.45914 64.45914 64.45914 64.45914 923
13th Jan 2026 (Tue) 60.17842 60.17842 60.17842 60.17842 0
12th Jan 2026 (Mon) 60.17842 60.17842 60.17842 60.17842 993
9th Jan 2026 (Fri) 64.48604 64.48604 64.48604 64.48604 247
8th Jan 2026 (Thu) 60.88609 60.88609 60.88609 60.88609 0
7th Jan 2026 (Wed) 60.88609 60.88609 60.88609 60.88609 0
See more Nabors Industri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered