Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $55.91147 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 143.00 at $55.91147
Day's Volume: 0
Last Close: $55.91147
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $25.90184 - $68.65373
Market Capitalisation: $814.14m
VWAP: $0.00
Shares in Issue: 14.56m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 $55.91147 Currency Conversion
Negotiated Trade
14:39:06 - 11-Dec-25
Unknown* 19 $56.96297 Currency Conversion
Negotiated Trade
17:59:25 - 10-Dec-25
Unknown* 40 $56.93828 Currency Conversion
Negotiated Trade
16:13:24 - 10-Dec-25
Unknown* 120 $56.30543 Currency Conversion
Negotiated Trade
18:10:26 - 09-Dec-25
Unknown* 52 $55.18703 Currency Conversion
Negotiated Trade
14:33:25 - 04-Dec-25
Unknown* 1,006 $51.25423 Currency Conversion
Negotiated Trade
18:50:19 - 01-Dec-25
Unknown* 256 $51.05079 Currency Conversion
Negotiated Trade
18:39:32 - 01-Dec-25
Unknown* 60 $50.74982 Currency Conversion
Negotiated Trade
14:41:31 - 01-Dec-25
Unknown* 7 $50.00 Negotiated Trade
14:32:23 - 01-Dec-25
Unknown* 344 $46.14881 Currency Conversion
Negotiated Trade
15:29:41 - 24-Nov-25
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.91147 55.91147 55.91147 55.91147 0
11th Dec 2025 (Thu) 55.91147 55.91147 55.91147 55.91147 143
10th Dec 2025 (Wed) 56.93828 56.93828 56.93828 56.93828 40
9th Dec 2025 (Tue) 55.18703 55.18703 55.18703 55.18703 0
8th Dec 2025 (Mon) 55.18703 55.18703 55.18703 55.18703 0
5th Dec 2025 (Fri) 55.18703 55.18703 55.18703 55.18703 0
4th Dec 2025 (Thu) 55.18703 55.18703 55.18703 55.18703 52
3rd Dec 2025 (Wed) 51.25423 51.25423 51.25423 51.25423 0
2nd Dec 2025 (Tue) 51.25423 51.25423 51.25423 51.25423 0
1st Dec 2025 (Mon) 50.74982 50.74982 50.74982 50.74982 67
28th Nov 2025 (Fri) 46.14881 46.14881 46.14881 46.14881 0
27th Nov 2025 (Thu) 46.14881 46.14881 46.14881 46.14881 0
26th Nov 2025 (Wed) 46.14881 46.14881 46.14881 46.14881 0
25th Nov 2025 (Tue) 46.14881 46.14881 46.14881 46.14881 0
24th Nov 2025 (Mon) 46.14881 46.14881 46.14881 46.14881 344
21st Nov 2025 (Fri) 47.31902 47.31902 47.31902 47.31902 0
20th Nov 2025 (Thu) 47.31902 47.31902 47.31902 47.31902 0
19th Nov 2025 (Wed) 47.31902 47.31902 47.31902 47.31902 0
18th Nov 2025 (Tue) 47.31902 47.31902 47.31902 47.31902 0
17th Nov 2025 (Mon) 49.61378 49.61378 49.61378 49.61378 0
14th Nov 2025 (Fri) 49.61378 49.61378 49.61378 49.61378 0
See more Nabors Industri price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered