Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $39.25674 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6M Shares
Last Trade: Unknown 94.00 at $39.25674
Day's Volume: 0
Last Close: $39.25674
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $37.43727 - $103.73262
Market Capitalisation: $565m
VWAP: $0.00
Shares in Issue: 14m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $39.25674 Currency Conversion
Negotiated Trade
14:36:43 - 10-Mar-25
Unknown* 610 $41.94923 Currency Conversion
Negotiated Trade
16:00:24 - 07-Mar-25
Unknown* 212 $41.98979 Currency Conversion
Negotiated Trade
15:59:05 - 07-Mar-25
Unknown* 80 $41.60577 Currency Conversion
Negotiated Trade
14:31:56 - 07-Mar-25
Unknown* 250 $38.59435 Currency Conversion
Negotiated Trade
16:38:55 - 06-Mar-25
Unknown* 32 $38.86992 Currency Conversion
Negotiated Trade
16:12:52 - 06-Mar-25
Unknown* 500 $37.7235 Currency Conversion
Negotiated Trade
15:59:30 - 05-Mar-25
Unknown* 33 $37.43727 Currency Conversion
Negotiated Trade
16:48:27 - 04-Mar-25
Unknown* 16 $38.51995 Currency Conversion
Negotiated Trade
19:24:45 - 03-Mar-25
Unknown* 16 $38.53476 Currency Conversion
Negotiated Trade
19:19:57 - 03-Mar-25
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 39.25674 39.25674 39.25674 39.25674 0
12th Mar 2025 (Wed) 39.25674 39.25674 39.25674 39.25674 0
11th Mar 2025 (Tue) 39.25674 39.25674 39.25674 39.25674 0
10th Mar 2025 (Mon) 39.25674 39.25674 39.25674 39.25674 94
7th Mar 2025 (Fri) 41.94923 41.94923 41.94923 41.94923 902
6th Mar 2025 (Thu) 38.59435 38.59435 38.59435 38.59435 282
5th Mar 2025 (Wed) 37.7235 37.7235 37.7235 37.7235 500
4th Mar 2025 (Tue) 37.43727 37.43727 37.43727 37.43727 50
3rd Mar 2025 (Mon) 41.47502 41.47502 41.47502 41.47502 0
28th Feb 2025 (Fri) 41.47502 41.47502 41.47502 41.47502 0
27th Feb 2025 (Thu) 41.47502 41.47502 41.47502 41.47502 14
26th Feb 2025 (Wed) 44.9772 44.9772 44.9772 44.9772 0
25th Feb 2025 (Tue) 44.9772 44.9772 44.9772 44.9772 0
24th Feb 2025 (Mon) 44.9772 44.9772 44.9772 44.9772 0
21st Feb 2025 (Fri) 44.9772 44.9772 44.9772 44.9772 0
20th Feb 2025 (Thu) 44.9772 44.9772 44.9772 44.9772 0
19th Feb 2025 (Wed) 44.9772 44.9772 44.9772 44.9772 556
18th Feb 2025 (Tue) 46.43764 46.43764 46.43764 46.43764 944
17th Feb 2025 (Mon) 53.66304 53.66304 53.66304 53.66304 0
14th Feb 2025 (Fri) 53.66304 53.66304 53.66304 53.66304 0
13th Feb 2025 (Thu) 53.66304 53.66304 53.66304 53.66304 0
See more Nabors Industri price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered