| Price | $21.85477 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $21.85477 |
| Day's Volume: | 906 |
| Last Close: | $21.85477 |
| Open: | $0.00 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.04154 - $28.11886 |
| Market Capitalisation: | $9.74b |
| VWAP: | $21.91352 |
| Shares in Issue: | 448.69m |
Gamestop Cl A O (0A6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $21.85477 | Currency Conversion Negotiated Trade |
16:32:52 - 10-Jul-26 |
| Unknown* | 5 | $21.81053 | Currency Conversion Negotiated Trade |
16:14:01 - 10-Jul-26 |
| Unknown* | 30 | $21.82653 | Currency Conversion Negotiated Trade |
16:05:41 - 10-Jul-26 |
| Unknown* | 170 | $21.83016 | Currency Conversion Negotiated Trade |
16:01:02 - 10-Jul-26 |
| Unknown* | 28 | $21.83326 | Currency Conversion Negotiated Trade |
15:56:19 - 10-Jul-26 |
| Unknown* | 300 | $21.89712 | Currency Conversion Negotiated Trade |
15:30:49 - 10-Jul-26 |
| Unknown* | 14 | $21.89309 | Currency Conversion Negotiated Trade |
15:20:33 - 10-Jul-26 |
| Unknown* | 1 | $21.87534 | Currency Conversion Negotiated Trade |
15:17:26 - 10-Jul-26 |
| Unknown* | 306 | $21.9985 | Currency Conversion Negotiated Trade |
14:35:38 - 10-Jul-26 |
| Unknown* | 4 | $22.03305 | Currency Conversion Negotiated Trade |
14:35:15 - 10-Jul-26 |
Gamestop Cl A O (0A6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
