| Price | $23.75741 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $23.75741 |
| Day's Volume: | 13,507 |
| Last Close: | $23.75741 |
| Open: | $0.00 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.89814 - $28.11886 |
| Market Capitalisation: | $11.87b |
| VWAP: | $23.79252 |
| Shares in Issue: | 504.50m |
Gamestop Cl A O (0A6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $23.75741 | Currency Conversion Negotiated Trade |
17:12:45 - 28-Sep-26 |
| Unknown* | 500 | $23.72152 | Currency Conversion Negotiated Trade |
17:03:40 - 28-Sep-26 |
| Unknown* | 57 | $23.66445 | Currency Conversion Negotiated Trade |
17:03:07 - 28-Sep-26 |
| Unknown* | 27 | $23.66432 | Currency Conversion Negotiated Trade |
17:01:56 - 28-Sep-26 |
| Unknown* | 24 | $23.84665 | Currency Conversion Negotiated Trade |
15:49:06 - 28-Sep-26 |
| Unknown* | 26 | $23.84665 | Currency Conversion Negotiated Trade |
15:48:56 - 28-Sep-26 |
| Unknown* | 1 | $23.85513 | Currency Conversion Negotiated Trade |
15:18:19 - 28-Sep-26 |
| Unknown* | 40 | $23.86863 | Currency Conversion Negotiated Trade |
15:15:10 - 28-Sep-26 |
| Unknown* | 7,156 | $23.86652 | Currency Conversion Negotiated Trade |
15:15:08 - 28-Sep-26 |
| Unknown* | 855 | $23.99575 | Currency Conversion Negotiated Trade |
15:08:58 - 28-Sep-26 |
Gamestop Cl A O (0A6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
