| Price | $22.46787 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $22.46787 |
| Day's Volume: | 632 |
| Last Close: | $22.46787 |
| Open: | $0.00 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.04154 - $34.96 |
| Market Capitalisation: | $10.05b |
| VWAP: | $22.42882 |
| Shares in Issue: | 448.38m |
Gamestop Cl A O (0A6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $22.46787 | Currency Conversion Negotiated Trade |
15:36:47 - 21-May-26 |
| Unknown* | 118 | $22.4253 | Currency Conversion Negotiated Trade |
15:33:46 - 21-May-26 |
| Unknown* | 240 | $22.42087 | Currency Conversion Negotiated Trade |
15:29:21 - 21-May-26 |
| Unknown* | 1 | $22.30538 | Currency Conversion Negotiated Trade |
15:20:21 - 21-May-26 |
| Unknown* | 2 | $22.5087 | Currency Conversion Negotiated Trade |
15:20:21 - 21-May-26 |
| Unknown* | 22 | $22.43698 | Currency Conversion Negotiated Trade |
15:11:55 - 21-May-26 |
| Unknown* | 59 | $22.37696 | Currency Conversion Negotiated Trade |
14:57:25 - 21-May-26 |
| Unknown* | 62 | $22.45122 | Currency Conversion Negotiated Trade |
14:40:31 - 21-May-26 |
| Unknown* | 11 | $22.65865 | Currency Conversion Negotiated Trade |
20:48:03 - 20-May-26 |
| Unknown* | 99 | $22.64783 | Currency Conversion Negotiated Trade |
20:47:18 - 20-May-26 |
Gamestop Cl A O (0A6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
