Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamestop Cl A O (0A6L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $22.46787 Currency Conversion
Negotiated Trade
15:36:47 - 21-May-26
Unknown* 118 $22.4253 Currency Conversion
Negotiated Trade
15:33:46 - 21-May-26
Unknown* 240 $22.42087 Currency Conversion
Negotiated Trade
15:29:21 - 21-May-26
Unknown* 1 $22.30538 Currency Conversion
Negotiated Trade
15:20:21 - 21-May-26
Unknown* 2 $22.5087 Currency Conversion
Negotiated Trade
15:20:21 - 21-May-26
Unknown* 22 $22.43698 Currency Conversion
Negotiated Trade
15:11:55 - 21-May-26
Unknown* 59 $22.37696 Currency Conversion
Negotiated Trade
14:57:25 - 21-May-26
Unknown* 62 $22.45122 Currency Conversion
Negotiated Trade
14:40:31 - 21-May-26
Unknown* 11 $22.65865 Currency Conversion
Negotiated Trade
20:48:03 - 20-May-26
Unknown* 99 $22.64783 Currency Conversion
Negotiated Trade
20:47:18 - 20-May-26
Unknown* 586 $22.63185 Currency Conversion
Negotiated Trade
20:43:37 - 20-May-26
Unknown* 263 $22.65172 Currency Conversion
Negotiated Trade
20:34:22 - 20-May-26
Unknown* 418 $22.61869 Currency Conversion
Negotiated Trade
19:54:46 - 20-May-26
Unknown* 5 $22.61479 Currency Conversion
Negotiated Trade
19:50:01 - 20-May-26
Unknown* 266 $22.65092 Currency Conversion
Negotiated Trade
18:47:49 - 20-May-26
Unknown* 132 $22.66797 Currency Conversion
Negotiated Trade
18:28:11 - 20-May-26
Unknown* 208 $22.68436 Currency Conversion
Negotiated Trade
18:20:49 - 20-May-26
Unknown* 1,646 $22.61466 Currency Conversion
Negotiated Trade
17:47:29 - 20-May-26
Unknown* 46 $22.4095 Currency Conversion
Negotiated Trade
17:12:06 - 20-May-26
Unknown* 39 $22.35765 Currency Conversion
Negotiated Trade
16:47:34 - 20-May-26
Unknown* 1,209 $22.34761 Currency Conversion
Negotiated Trade
16:45:52 - 20-May-26
Unknown* 7 $22.39476 Currency Conversion
Negotiated Trade
16:22:31 - 20-May-26
Unknown* 232 $22.20547 Currency Conversion
Negotiated Trade
15:28:33 - 20-May-26
Unknown* 2 $22.09468 Currency Conversion
Negotiated Trade
15:21:26 - 20-May-26
Unknown* 5 $22.29576 Currency Conversion
Negotiated Trade
15:21:26 - 20-May-26
Unknown* 47 $22.22289 Currency Conversion
Negotiated Trade
15:06:20 - 20-May-26
Unknown* 205 $22.21297 Currency Conversion
Negotiated Trade
15:01:43 - 20-May-26
Unknown* 1,621 $22.05543 Currency Conversion
Negotiated Trade
14:41:15 - 20-May-26
Unknown* 116 $22.04887 Currency Conversion
Negotiated Trade
14:37:54 - 20-May-26
Unknown* 464 $22.07405 Currency Conversion
Negotiated Trade
14:37:51 - 20-May-26
Unknown* 1 $21.88891 Currency Conversion
Negotiated Trade
14:34:56 - 20-May-26
Unknown* 1 $21.88945 Currency Conversion
Negotiated Trade
14:34:56 - 20-May-26
Unknown* 2 $21.84377 Currency Conversion
Negotiated Trade
17:11:47 - 19-May-26
Unknown* 546 $21.85504 Currency Conversion
Negotiated Trade
16:38:33 - 19-May-26
Unknown* 120 $21.81801 Currency Conversion
Negotiated Trade
16:35:48 - 19-May-26
Unknown* 1 $21.73697 Currency Conversion
Negotiated Trade
15:58:00 - 19-May-26
Unknown* 1 $21.73697 Currency Conversion
Negotiated Trade
15:57:31 - 19-May-26
Unknown* 110 $21.79855 Currency Conversion
Negotiated Trade
15:33:04 - 19-May-26
Unknown* 2 $21.68128 Currency Conversion
Negotiated Trade
15:20:53 - 19-May-26
Unknown* 11 $21.87758 Currency Conversion
Negotiated Trade
15:20:53 - 19-May-26
Unknown* 150 $21.77655 Currency Conversion
Negotiated Trade
15:19:46 - 19-May-26
Unknown* 16 $21.8914 Currency Conversion
Negotiated Trade
15:03:02 - 19-May-26
Unknown* 1 $21.83424 Currency Conversion
Negotiated Trade
14:50:19 - 19-May-26
Unknown* 611 $21.76796 Currency Conversion
Negotiated Trade
14:39:42 - 19-May-26
Unknown* 244 $21.78393 Currency Conversion
Negotiated Trade
14:35:08 - 19-May-26
Unknown* 60 $21.78393 Currency Conversion
Negotiated Trade
14:35:04 - 19-May-26
Unknown* 50 $21.85437 Currency Conversion
Negotiated Trade
14:33:58 - 19-May-26
Unknown* 606 $21.8977 Currency Conversion
Negotiated Trade
14:32:17 - 19-May-26
Unknown* 612 $21.88939 Currency Conversion
Negotiated Trade
20:54:59 - 18-May-26
Unknown* 242 $21.91662 Currency Conversion
Negotiated Trade
20:50:16 - 18-May-26
Unknown* 10 $21.9024 Currency Conversion
Negotiated Trade
20:48:24 - 18-May-26
Unknown* 66 $21.88227 Currency Conversion
Negotiated Trade
20:44:07 - 18-May-26
Unknown* 156 $21.87248 Currency Conversion
Negotiated Trade
20:43:57 - 18-May-26
Unknown* 62 $21.89113 Currency Conversion
Negotiated Trade
20:20:04 - 18-May-26
Unknown* 152 $21.83692 Currency Conversion
Negotiated Trade
20:07:38 - 18-May-26
Unknown* 11 $21.84404 Currency Conversion
Negotiated Trade
20:05:04 - 18-May-26
Unknown* 152 $21.84122 Currency Conversion
Negotiated Trade
20:04:34 - 18-May-26
Unknown* 304 $21.74756 Currency Conversion
Negotiated Trade
20:01:23 - 18-May-26
Unknown* 39 $21.72288 Currency Conversion
Negotiated Trade
19:59:56 - 18-May-26
Unknown* 183 $21.70047 Currency Conversion
Negotiated Trade
19:58:55 - 18-May-26
Unknown* 62 $21.81707 Currency Conversion
Negotiated Trade
18:58:10 - 18-May-26
Unknown* 48 $21.82418 Currency Conversion
Negotiated Trade
18:47:51 - 18-May-26
Unknown* 5 $21.82257 Currency Conversion
Negotiated Trade
18:47:14 - 18-May-26
Unknown* 195 $21.85611 Currency Conversion
Negotiated Trade
18:31:19 - 18-May-26
Unknown* 62 $21.89113 Currency Conversion
Negotiated Trade
17:42:03 - 18-May-26
Unknown* 2,998 $21.90978 Currency Conversion
Negotiated Trade
17:24:29 - 18-May-26
Unknown* 241 $21.91944 Currency Conversion
Negotiated Trade
17:24:21 - 18-May-26
Unknown* 68 $21.72582 Currency Conversion
Negotiated Trade
17:10:37 - 18-May-26
Unknown* 15 $21.72156 Currency Conversion
Negotiated Trade
17:08:16 - 18-May-26
Unknown* 72 $21.69245 Currency Conversion
Negotiated Trade
17:02:12 - 18-May-26
Unknown* 303 $21.65766 Currency Conversion
Negotiated Trade
16:47:33 - 18-May-26
Unknown* 500 $21.66339 Currency Conversion
Negotiated Trade
16:42:16 - 18-May-26
Unknown* 88 $21.69121 Currency Conversion
Negotiated Trade
16:32:43 - 18-May-26
Unknown* 16 $21.68043 Currency Conversion
Negotiated Trade
16:16:51 - 18-May-26
Unknown* 18 $21.63237 Currency Conversion
Negotiated Trade
16:07:26 - 18-May-26
Unknown* 10 $21.69481 Currency Conversion
Negotiated Trade
15:52:01 - 18-May-26
Unknown* 15 $21.68083 Currency Conversion
Negotiated Trade
15:48:27 - 18-May-26
Unknown* 3 $21.68655 Currency Conversion
Negotiated Trade
15:34:21 - 18-May-26
Unknown* 2 $21.76803 Currency Conversion
Negotiated Trade
15:20:58 - 18-May-26
Unknown* 1 $21.97517 Currency Conversion
Negotiated Trade
15:20:58 - 18-May-26
Unknown* 55 $21.85962 Currency Conversion
Negotiated Trade
15:18:14 - 18-May-26
Unknown* 603 $21.8925 Currency Conversion
Negotiated Trade
15:13:51 - 18-May-26
Unknown* 182 $21.72077 Currency Conversion
Negotiated Trade
15:02:02 - 18-May-26
Unknown* 50 $21.68802 Currency Conversion
Negotiated Trade
14:50:06 - 18-May-26
Unknown* 57 $21.70958 Currency Conversion
Negotiated Trade
14:49:09 - 18-May-26
Unknown* 100 $21.6795 Currency Conversion
Negotiated Trade
14:48:57 - 18-May-26
Unknown* 200 $21.61426 Currency Conversion
Negotiated Trade
14:47:42 - 18-May-26
Unknown* 10 $21.528 Currency Conversion
Negotiated Trade
14:44:07 - 18-May-26
Unknown* 5 $21.4143 Currency Conversion
Negotiated Trade
14:41:11 - 18-May-26
Unknown* 3 $21.3942 Currency Conversion
Negotiated Trade
14:40:58 - 18-May-26
Unknown* 140 $21.39407 Currency Conversion
Negotiated Trade
14:40:54 - 18-May-26
Unknown* 4 $21.40392 Currency Conversion
Negotiated Trade
14:39:57 - 18-May-26
Unknown* 622 $21.42003 Currency Conversion
Negotiated Trade
14:39:40 - 18-May-26
Unknown* 33 $21.32151 Currency Conversion
Negotiated Trade
14:38:57 - 18-May-26
Unknown* 25 $21.34095 Currency Conversion
Negotiated Trade
14:38:50 - 18-May-26
Unknown* 54 $21.3709 Currency Conversion
Negotiated Trade
14:38:40 - 18-May-26
Unknown* 100 $21.39074 Currency Conversion
Negotiated Trade
14:37:17 - 18-May-26
Unknown* 10 $21.43015 Currency Conversion
Negotiated Trade
14:36:14 - 18-May-26
Unknown* 310 $21.41124 Currency Conversion
Negotiated Trade
14:35:46 - 18-May-26
Unknown* 1,160 $21.43055 Currency Conversion
Negotiated Trade
14:35:44 - 18-May-26
Unknown* 750 $21.4396 Currency Conversion
Negotiated Trade
14:31:51 - 18-May-26
Unknown* 151 $21.52587 Currency Conversion
Negotiated Trade
14:31:06 - 18-May-26
Unknown* 1,753 $21.57286 Currency Conversion
Negotiated Trade
20:59:15 - 15-May-26
Unknown* 18 $21.56714 Currency Conversion
Negotiated Trade
20:51:28 - 15-May-26
Unknown* 60 $21.57126 Currency Conversion
Negotiated Trade
20:40:09 - 15-May-26
Unknown* 1,327 $21.58404 Currency Conversion
Negotiated Trade
20:28:28 - 15-May-26
Unknown* 30 $21.57699 Currency Conversion
Negotiated Trade
20:11:11 - 15-May-26
Unknown* 11 $21.61413 Currency Conversion
Negotiated Trade
19:48:12 - 15-May-26
Unknown* 60 $21.60401 Currency Conversion
Negotiated Trade
19:46:22 - 15-May-26
Unknown* 7 $21.6309 Currency Conversion
Negotiated Trade
19:25:00 - 15-May-26
Unknown* 7 $21.63823 Currency Conversion
Negotiated Trade
19:09:11 - 15-May-26
Unknown* 608 $21.65673 Currency Conversion
Negotiated Trade
18:48:36 - 15-May-26
Unknown* 3 $21.67963 Currency Conversion
Negotiated Trade
18:37:43 - 15-May-26
Unknown* 61 $21.68083 Currency Conversion
Negotiated Trade
18:28:58 - 15-May-26
Unknown* 304 $21.71291 Currency Conversion
Negotiated Trade
18:24:40 - 15-May-26
Unknown* 60 $21.66685 Currency Conversion
Negotiated Trade
18:18:28 - 15-May-26
Unknown* 1 $21.63889 Currency Conversion
Negotiated Trade
18:10:15 - 15-May-26
Unknown* 123 $21.70266 Currency Conversion
Negotiated Trade
18:06:49 - 15-May-26
Unknown* 300 $21.78746 Currency Conversion
Negotiated Trade
17:44:06 - 15-May-26
Unknown* 47 $21.8491 Currency Conversion
Negotiated Trade
17:36:54 - 15-May-26
Unknown* 1,209 $21.8491 Currency Conversion
Negotiated Trade
17:36:38 - 15-May-26
Unknown* 421 $21.88052 Currency Conversion
Negotiated Trade
17:31:53 - 15-May-26
Unknown* 30 $21.88385 Currency Conversion
Negotiated Trade
17:29:42 - 15-May-26
Unknown* 150 $21.85389 Currency Conversion
Negotiated Trade
17:16:11 - 15-May-26
Unknown* 1 $21.99819 Currency Conversion
Negotiated Trade
17:06:06 - 15-May-26
Unknown* 30 $21.97237 Currency Conversion
Negotiated Trade
16:57:25 - 15-May-26
Unknown* 40 $21.98401 Currency Conversion
Negotiated Trade
16:53:01 - 15-May-26
Unknown* 421 $22.03163 Currency Conversion
Negotiated Trade
16:32:50 - 15-May-26
Unknown* 28 $22.02548 Currency Conversion
Negotiated Trade
16:22:06 - 15-May-26
Unknown* 39 $21.8461 Currency Conversion
Negotiated Trade
16:08:48 - 15-May-26
Unknown* 108 $21.83433 Currency Conversion
Negotiated Trade
16:04:09 - 15-May-26
Unknown* 129 $21.85426 Currency Conversion
Negotiated Trade
16:03:40 - 15-May-26
Unknown* 68 $21.95806 Currency Conversion
Negotiated Trade
15:56:11 - 15-May-26
Unknown* 29 $21.95351 Currency Conversion
Negotiated Trade
15:46:57 - 15-May-26
Unknown* 59 $21.96782 Currency Conversion
Negotiated Trade
15:45:11 - 15-May-26
Unknown* 2,490 $22.01478 Currency Conversion
Negotiated Trade
15:38:54 - 15-May-26
Unknown* 5 $21.97184 Currency Conversion
Negotiated Trade
15:36:31 - 15-May-26
Unknown* 4 $21.92422 Currency Conversion
Negotiated Trade
15:28:14 - 15-May-26
Unknown* 19 $21.92221 Currency Conversion
Negotiated Trade
15:26:23 - 15-May-26
Unknown* 1 $21.78845 Currency Conversion
Negotiated Trade
15:19:43 - 15-May-26
Unknown* 5 $21.99525 Currency Conversion
Negotiated Trade
15:19:43 - 15-May-26
Unknown* 325 $21.87834 Currency Conversion
Negotiated Trade
15:17:28 - 15-May-26
Unknown* 100 $21.91526 Currency Conversion
Negotiated Trade
15:13:39 - 15-May-26
Unknown* 5 $21.6488 Currency Conversion
Negotiated Trade
14:50:47 - 15-May-26
Unknown* 51 $21.59168 Currency Conversion
Negotiated Trade
14:45:54 - 15-May-26
Unknown* 67 $21.57536 Currency Conversion
Negotiated Trade
14:45:16 - 15-May-26
Unknown* 30 $21.7835 Currency Conversion
Negotiated Trade
14:40:34 - 15-May-26
Unknown* 13 $21.7328 Currency Conversion
Negotiated Trade
14:39:11 - 15-May-26
Unknown* 100 $21.69762 Currency Conversion
Negotiated Trade
14:39:08 - 15-May-26
Unknown* 6 $21.69749 Currency Conversion
Negotiated Trade
14:38:36 - 15-May-26
Unknown* 16 $21.71367 Currency Conversion
Negotiated Trade
14:38:35 - 15-May-26
Unknown* 60 $21.67207 Currency Conversion
Negotiated Trade
14:38:14 - 15-May-26
Unknown* 15 $21.74069 Currency Conversion
Negotiated Trade
14:37:27 - 15-May-26
Unknown* 51 $21.69775 Currency Conversion
Negotiated Trade
14:35:13 - 15-May-26
Unknown* 243 $21.67876 Currency Conversion
Negotiated Trade
14:35:11 - 15-May-26
Unknown* 182 $21.73307 Currency Conversion
Negotiated Trade
14:34:20 - 15-May-26
Unknown* 10 $21.72009 Currency Conversion
Negotiated Trade
14:32:15 - 15-May-26
Unknown* 5,150 $21.70029 Currency Conversion
Negotiated Trade
14:31:32 - 15-May-26
Unknown* 63 $21.68558 Currency Conversion
Negotiated Trade
20:56:41 - 14-May-26
Unknown* 1,531 $21.67595 Currency Conversion
Negotiated Trade
20:56:21 - 14-May-26
Unknown* 15 $21.71247 Currency Conversion
Negotiated Trade
20:55:14 - 14-May-26
Unknown* 63 $21.713 Currency Conversion
Negotiated Trade
20:49:06 - 14-May-26
Unknown* 218 $21.78524 Currency Conversion
Negotiated Trade
20:44:32 - 14-May-26
Unknown* 99 $21.79287 Currency Conversion
Negotiated Trade
20:31:29 - 14-May-26
Unknown* 46 $21.73133 Currency Conversion
Negotiated Trade
20:26:13 - 14-May-26
Unknown* 1,282 $21.85747 Currency Conversion
Negotiated Trade
20:12:02 - 14-May-26
Unknown* 11 $21.93639 Currency Conversion
Negotiated Trade
19:37:22 - 14-May-26
Unknown* 37 $21.86683 Currency Conversion
Negotiated Trade
19:27:18 - 14-May-26
Unknown* 300 $21.88556 Currency Conversion
Negotiated Trade
19:20:48 - 14-May-26
Unknown* 5 $21.89332 Currency Conversion
Negotiated Trade
19:07:19 - 14-May-26
Unknown* 76 $21.87339 Currency Conversion
Negotiated Trade
19:06:31 - 14-May-26
Unknown* 606 $21.81587 Currency Conversion
Negotiated Trade
18:24:52 - 14-May-26
Unknown* 55 $21.81988 Currency Conversion
Negotiated Trade
18:21:35 - 14-May-26
Unknown* 32 $22.14222 Currency Conversion
Negotiated Trade
17:13:57 - 14-May-26
Unknown* 50 $22.11732 Currency Conversion
Negotiated Trade
17:09:39 - 14-May-26
Unknown* 3 $22.10203 Currency Conversion
Negotiated Trade
17:07:25 - 14-May-26
Unknown* 20 $22.07213 Currency Conversion
Negotiated Trade
16:56:32 - 14-May-26
Unknown* 60 $22.05265 Currency Conversion
Negotiated Trade
16:55:30 - 14-May-26
Unknown* 28 $21.98514 Currency Conversion
Negotiated Trade
16:42:18 - 14-May-26
Unknown* 55 $21.99786 Currency Conversion
Negotiated Trade
16:39:31 - 14-May-26
Unknown* 607 $21.98399 Currency Conversion
Negotiated Trade
16:39:27 - 14-May-26
Unknown* 110 $22.02613 Currency Conversion
Negotiated Trade
16:33:46 - 14-May-26
Unknown* 436 $22.03615 Currency Conversion
Negotiated Trade
16:31:57 - 14-May-26
Unknown* 13 $22.0655 Currency Conversion
Negotiated Trade
16:25:32 - 14-May-26
Unknown* 2 $22.06902 Currency Conversion
Negotiated Trade
16:21:12 - 14-May-26
Unknown* 56 $22.05563 Currency Conversion
Negotiated Trade
16:12:21 - 14-May-26
Unknown* 87 $22.04724 Currency Conversion
Negotiated Trade
16:02:49 - 14-May-26
Unknown* 29 $22.05874 Currency Conversion
Negotiated Trade
15:57:48 - 14-May-26
Unknown* 121 $21.9478 Currency Conversion
Negotiated Trade
15:40:05 - 14-May-26
Unknown* 2,000 $21.96498 Currency Conversion
Negotiated Trade
15:38:14 - 14-May-26
Unknown* 100 $21.94712 Currency Conversion
Negotiated Trade
15:28:35 - 14-May-26
Unknown* 387 $21.97702 Currency Conversion
Negotiated Trade
15:27:44 - 14-May-26
Unknown* 350 $22.17171 Currency Conversion
Negotiated Trade
15:18:27 - 14-May-26
Unknown* 48 $22.15209 Currency Conversion
Negotiated Trade
15:17:27 - 14-May-26
Unknown* 1 $22.32635 Currency Conversion
Negotiated Trade
15:14:44 - 14-May-26
Unknown* 9 $22.1916 Currency Conversion
Negotiated Trade
15:11:35 - 14-May-26
Unknown* 151 $22.18822 Currency Conversion
Negotiated Trade
15:11:22 - 14-May-26
Unknown* 1,220 $22.24829 Currency Conversion
Negotiated Trade
15:10:43 - 14-May-26
Unknown* 50 $22.13004 Currency Conversion
Negotiated Trade
15:06:16 - 14-May-26
Unknown* 4,676 $22.17902 Currency Conversion
Negotiated Trade
15:04:14 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13