| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.85477 | 21.85477 | 21.85477 | 21.85477 | 906 |
| 9th Jul 2026 (Thu) | 21.70008 | 21.70008 | 21.70008 | 21.70008 | 951 |
| 8th Jul 2026 (Wed) | 21.84178 | 21.84178 | 21.84178 | 21.84178 | 7,325 |
| 7th Jul 2026 (Tue) | 22.34653 | 22.34653 | 22.34653 | 22.34653 | 14,147 |
| 6th Jul 2026 (Mon) | 22.54854 | 22.54854 | 22.54854 | 22.54854 | 9,296 |
| 3rd Jul 2026 (Fri) | 22.86565 | 22.86565 | 22.86565 | 22.86565 | 0 |
| 2nd Jul 2026 (Thu) | 22.6079 | 22.6079 | 22.6079 | 22.6079 | 2,864 |
| 1st Jul 2026 (Wed) | 22.18004 | 22.18004 | 22.18004 | 22.18004 | 1,427 |
| 30th Jun 2026 (Tue) | 21.78174 | 21.78174 | 21.78174 | 21.78174 | 24,477 |
| 29th Jun 2026 (Mon) | 21.83638 | 21.83638 | 21.83638 | 21.83638 | 16,260 |
| 26th Jun 2026 (Fri) | 21.46341 | 21.46341 | 21.46341 | 21.46341 | 13,809 |
| 25th Jun 2026 (Thu) | 20.95556 | 20.95556 | 20.95556 | 20.95556 | 3,222 |
| 24th Jun 2026 (Wed) | 21.52784 | 21.52784 | 21.52784 | 21.52784 | 7,960 |
| 23rd Jun 2026 (Tue) | 21.36626 | 21.36626 | 21.36626 | 21.36626 | 30,790 |
| 22nd Jun 2026 (Mon) | 21.34789 | 21.34789 | 21.34789 | 21.34789 | 3,630 |
| 19th Jun 2026 (Fri) | 21.41782 | 21.41782 | 21.41782 | 21.41782 | 0 |
| 18th Jun 2026 (Thu) | 21.76726 | 21.76726 | 21.76726 | 21.76726 | 929 |
| 17th Jun 2026 (Wed) | 21.76234 | 21.76234 | 21.76234 | 21.76234 | 15,957 |
| 16th Jun 2026 (Tue) | 21.35344 | 21.35344 | 21.35344 | 21.35344 | 11,834 |
| 15th Jun 2026 (Mon) | 21.89874 | 21.89874 | 21.89874 | 21.89874 | 2,693 |
| 12th Jun 2026 (Fri) | 21.52902 | 21.52902 | 21.52902 | 21.52902 | 4,126 |
| 11th Jun 2026 (Thu) | 22.1124 | 22.1124 | 22.1124 | 22.1124 | 145 |
| 10th Jun 2026 (Wed) | 22.22051 | 22.22051 | 22.22051 | 22.22051 | 6,977 |
| 9th Jun 2026 (Tue) | 21.91809 | 21.91809 | 21.91809 | 21.91809 | 6,687 |
| 8th Jun 2026 (Mon) | 21.92432 | 21.92432 | 21.92432 | 21.92432 | 3,605 |
| 5th Jun 2026 (Fri) | 21.76801 | 21.76801 | 21.76801 | 21.76801 | 5,960 |
| 4th Jun 2026 (Thu) | 22.74046 | 22.74046 | 22.74046 | 22.74046 | 4,365 |
| 3rd Jun 2026 (Wed) | 22.40711 | 22.40711 | 22.40711 | 22.40711 | 29,658 |
| 2nd Jun 2026 (Tue) | 20.92023 | 20.92023 | 20.92023 | 20.92023 | 6,747 |
| 1st Jun 2026 (Mon) | 21.28411 | 21.28411 | 21.28411 | 21.28411 | 3,909 |
| 29th May 2026 (Fri) | 21.35823 | 21.35823 | 21.35823 | 21.35823 | 7,157 |
| 28th May 2026 (Thu) | 21.78478 | 21.78478 | 21.78478 | 21.78478 | 2,944 |
| 27th May 2026 (Wed) | 21.74331 | 21.74331 | 21.74331 | 21.74331 | 12,398 |
| 26th May 2026 (Tue) | 22.0018 | 22.0018 | 22.0018 | 22.0018 | 7,631 |
| 25th May 2026 (Mon) | 22.05674 | 22.05674 | 22.05674 | 22.05674 | 0 |
| 22nd May 2026 (Fri) | 22.05674 | 22.05674 | 22.05674 | 22.05674 | 33,634 |
| 21st May 2026 (Thu) | 22.46787 | 22.46787 | 22.46787 | 22.46787 | 632 |
| 20th May 2026 (Wed) | 22.4095 | 22.4095 | 22.4095 | 22.4095 | 3,995 |
| 19th May 2026 (Tue) | 21.84377 | 21.84377 | 21.84377 | 21.84377 | 3,118 |
| 18th May 2026 (Mon) | 21.72582 | 21.72582 | 21.72582 | 21.72582 | 6,671 |
| 15th May 2026 (Fri) | 21.99819 | 21.99819 | 21.99819 | 21.99819 | 10,601 |
| 14th May 2026 (Thu) | 22.14222 | 22.14222 | 22.14222 | 22.14222 | 11,587 |
| 13th May 2026 (Wed) | 22.28054 | 22.28054 | 22.28054 | 22.28054 | 5,871 |
| 12th May 2026 (Tue) | 22.75878 | 22.75878 | 22.75878 | 22.75878 | 36,761 |
| 11th May 2026 (Mon) | 23.50492 | 23.50492 | 23.50492 | 23.50492 | 18,391 |