| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.75741 | 23.75741 | 23.75741 | 23.75741 | 13,507 |
| 25th Sep 2026 (Fri) | 23.53457 | 23.53457 | 23.53457 | 23.53457 | 21,285 |
| 24th Sep 2026 (Thu) | 24.41337 | 24.41337 | 24.41337 | 24.41337 | 16,982 |
| 23rd Sep 2026 (Wed) | 24.48817 | 24.48817 | 24.48817 | 24.48817 | 6,702 |
| 22nd Sep 2026 (Tue) | 23.91368 | 23.91368 | 23.91368 | 23.91368 | 8,588 |
| 21st Sep 2026 (Mon) | 22.83807 | 22.83807 | 22.83807 | 22.83807 | 11,032 |
| 18th Sep 2026 (Fri) | 22.58595 | 22.58595 | 22.58595 | 22.58595 | 14,728 |
| 17th Sep 2026 (Thu) | 22.24123 | 22.24123 | 22.24123 | 22.24123 | 1,605 |
| 16th Sep 2026 (Wed) | 21.60412 | 21.60412 | 21.60412 | 21.60412 | 1,995 |
| 15th Sep 2026 (Tue) | 21.31621 | 21.31621 | 21.31621 | 21.31621 | 4,572 |
| 14th Sep 2026 (Mon) | 21.69779 | 21.69779 | 21.69779 | 21.69779 | 4,045 |
| 11th Sep 2026 (Fri) | 20.83997 | 20.83997 | 20.83997 | 20.83997 | 5,419 |
| 10th Sep 2026 (Thu) | 20.2649 | 20.2649 | 20.2649 | 20.2649 | 1,960 |
| 9th Sep 2026 (Wed) | 19.87086 | 19.87086 | 19.87086 | 19.87086 | 9,358 |
| 8th Sep 2026 (Tue) | 18.80549 | 18.80549 | 18.80549 | 18.80549 | 1,477 |
| 7th Sep 2026 (Mon) | 19.20447 | 19.20447 | 19.20447 | 19.20447 | 0 |
| 4th Sep 2026 (Fri) | 19.15581 | 19.15581 | 19.15581 | 19.15581 | 5,373 |
| 3rd Sep 2026 (Thu) | 19.16507 | 19.16507 | 19.16507 | 19.16507 | 3,994 |
| 2nd Sep 2026 (Wed) | 18.77071 | 18.77071 | 18.77071 | 18.77071 | 3,422 |
| 1st Sep 2026 (Tue) | 18.53308 | 18.53308 | 18.53308 | 18.53308 | 1,675 |
| 31st Aug 2026 (Mon) | 18.21556 | 18.21556 | 18.21556 | 18.21556 | 0 |
| 28th Aug 2026 (Fri) | 18.21556 | 18.21556 | 18.21556 | 18.21556 | 2,519 |
| 27th Aug 2026 (Thu) | 18.09595 | 18.09595 | 18.09595 | 18.09595 | 7,970 |
| 26th Aug 2026 (Wed) | 17.96918 | 17.96918 | 17.96918 | 17.96918 | 3,216 |
| 25th Aug 2026 (Tue) | 17.97109 | 17.97109 | 17.97109 | 17.97109 | 1,111 |
| 24th Aug 2026 (Mon) | 18.05142 | 18.05142 | 18.05142 | 18.05142 | 1,861 |
| 21st Aug 2026 (Fri) | 18.17032 | 18.17032 | 18.17032 | 18.17032 | 3,840 |
| 20th Aug 2026 (Thu) | 17.89814 | 17.89814 | 17.89814 | 17.89814 | 3,327 |
| 19th Aug 2026 (Wed) | 18.07792 | 18.07792 | 18.07792 | 18.07792 | 9,383 |
| 18th Aug 2026 (Tue) | 18.19852 | 18.19852 | 18.19852 | 18.19852 | 2,725 |
| 17th Aug 2026 (Mon) | 18.49419 | 18.49419 | 18.49419 | 18.49419 | 1,564 |
| 14th Aug 2026 (Fri) | 18.51194 | 18.51194 | 18.51194 | 18.51194 | 4,387 |
| 13th Aug 2026 (Thu) | 18.61415 | 18.61415 | 18.61415 | 18.61415 | 1,385 |
| 12th Aug 2026 (Wed) | 18.52384 | 18.52384 | 18.52384 | 18.52384 | 3,851 |
| 11th Aug 2026 (Tue) | 18.69129 | 18.69129 | 18.69129 | 18.69129 | 1,305 |
| 10th Aug 2026 (Mon) | 19.11467 | 19.11467 | 19.11467 | 19.11467 | 12,587 |
| 7th Aug 2026 (Fri) | 19.07219 | 19.07219 | 19.07219 | 19.07219 | 1,926 |
| 6th Aug 2026 (Thu) | 19.04726 | 19.04726 | 19.04726 | 19.04726 | 3,358 |
| 5th Aug 2026 (Wed) | 19.02171 | 19.02171 | 19.02171 | 19.02171 | 8,567 |
| 4th Aug 2026 (Tue) | 18.97613 | 18.97613 | 18.97613 | 18.97613 | 23,721 |
| 3rd Aug 2026 (Mon) | 19.00832 | 19.00832 | 19.00832 | 19.00832 | 39,609 |
| 31st Jul 2026 (Fri) | 21.70913 | 21.70913 | 21.70913 | 21.70913 | 3,491 |
| 30th Jul 2026 (Thu) | 21.60603 | 21.60603 | 21.60603 | 21.60603 | 758 |
| 29th Jul 2026 (Wed) | 21.92422 | 21.92422 | 21.92422 | 21.92422 | 12,780 |