| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.4095 | 22.4095 | 22.4095 | 22.4095 | 3,995 |
| 19th May 2026 (Tue) | 21.84377 | 21.84377 | 21.84377 | 21.84377 | 3,118 |
| 18th May 2026 (Mon) | 21.72582 | 21.72582 | 21.72582 | 21.72582 | 6,671 |
| 15th May 2026 (Fri) | 21.99819 | 21.99819 | 21.99819 | 21.99819 | 10,601 |
| 14th May 2026 (Thu) | 22.14222 | 22.14222 | 22.14222 | 22.14222 | 11,587 |
| 13th May 2026 (Wed) | 22.28054 | 22.28054 | 22.28054 | 22.28054 | 5,871 |
| 12th May 2026 (Tue) | 22.75878 | 22.75878 | 22.75878 | 22.75878 | 36,761 |
| 11th May 2026 (Mon) | 23.50492 | 23.50492 | 23.50492 | 23.50492 | 18,391 |
| 8th May 2026 (Fri) | 24.13591 | 24.13591 | 24.13591 | 24.13591 | 4,052 |
| 7th May 2026 (Thu) | 24.51685 | 24.51685 | 24.51685 | 24.51685 | 10,742 |
| 6th May 2026 (Wed) | 25.14435 | 25.14435 | 25.14435 | 25.14435 | 25,490 |
| 5th May 2026 (Tue) | 23.88045 | 23.88045 | 23.88045 | 23.88045 | 43,568 |
| 4th May 2026 (Mon) | 25.1984 | 25.1984 | 25.1984 | 25.1984 | 0 |
| 1st May 2026 (Fri) | 25.1984 | 25.1984 | 25.1984 | 25.1984 | 4,013 |
| 30th Apr 2026 (Thu) | 24.39053 | 24.39053 | 24.39053 | 24.39053 | 9,396 |
| 29th Apr 2026 (Wed) | 24.14198 | 24.14198 | 24.14198 | 24.14198 | 6,958 |
| 28th Apr 2026 (Tue) | 25.05157 | 25.05157 | 25.05157 | 25.05157 | 2,169 |
| 27th Apr 2026 (Mon) | 25.4374 | 25.4374 | 25.4374 | 25.4374 | 3,456 |
| 24th Apr 2026 (Fri) | 24.90037 | 24.90037 | 24.90037 | 24.90037 | 12,724 |
| 23rd Apr 2026 (Thu) | 25.30439 | 25.30439 | 25.30439 | 25.30439 | 6,878 |
| 22nd Apr 2026 (Wed) | 25.7258 | 25.7258 | 25.7258 | 25.7258 | 13,394 |
| 21st Apr 2026 (Tue) | 24.97382 | 24.97382 | 24.97382 | 24.97382 | 13,918 |
| 20th Apr 2026 (Mon) | 24.26002 | 24.26002 | 24.26002 | 24.26002 | 1,913 |
| 17th Apr 2026 (Fri) | 24.92105 | 24.92105 | 24.92105 | 24.92105 | 5,366 |
| 16th Apr 2026 (Thu) | 25.47227 | 25.47227 | 25.47227 | 25.47227 | 7,120 |
| 15th Apr 2026 (Wed) | 24.65226 | 24.65226 | 24.65226 | 24.65226 | 2,553 |
| 14th Apr 2026 (Tue) | 24.07598 | 24.07598 | 24.07598 | 24.07598 | 10,803 |
| 13th Apr 2026 (Mon) | 23.03286 | 23.03286 | 23.03286 | 23.03286 | 6,958 |
| 10th Apr 2026 (Fri) | 22.64063 | 22.64063 | 22.64063 | 22.64063 | 540 |
| 9th Apr 2026 (Thu) | 23.15114 | 23.15114 | 23.15114 | 23.15114 | 1,683 |
| 8th Apr 2026 (Wed) | 23.20377 | 23.20377 | 23.20377 | 23.20377 | 9,239 |
| 7th Apr 2026 (Tue) | 23.17911 | 23.17911 | 23.17911 | 23.17911 | 6,845 |
| 6th Apr 2026 (Mon) | 23.15916 | 23.15916 | 23.15916 | 23.15916 | 0 |
| 3rd Apr 2026 (Fri) | 23.15916 | 23.15916 | 23.15916 | 23.15916 | 0 |
| 2nd Apr 2026 (Thu) | 23.15916 | 23.15916 | 23.15916 | 23.15916 | 26,522 |
| 1st Apr 2026 (Wed) | 22.94509 | 22.94509 | 22.94509 | 22.94509 | 7,632 |
| 31st Mar 2026 (Tue) | 22.77475 | 22.77475 | 22.77475 | 22.77475 | 7,604 |
| 30th Mar 2026 (Mon) | 22.4364 | 22.4364 | 22.4364 | 22.4364 | 2,180 |
| 27th Mar 2026 (Fri) | 22.53064 | 22.53064 | 22.53064 | 22.53064 | 47,202 |
| 26th Mar 2026 (Thu) | 22.79445 | 22.79445 | 22.79445 | 22.79445 | 2,243 |
| 25th Mar 2026 (Wed) | 23.01903 | 23.01903 | 23.01903 | 23.01903 | 28,724 |
| 24th Mar 2026 (Tue) | 22.86005 | 22.86005 | 22.86005 | 22.86005 | 20,415 |
| 23rd Mar 2026 (Mon) | 22.90166 | 22.90166 | 22.90166 | 22.90166 | 11,293 |