| Price | $24.70493 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $24.70493 |
| Day's Volume: | 2,303 |
| Last Close: | $24.70493 |
| Open: | $0.00 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.04154 - $34.96 |
| Market Capitalisation: | $11.34b |
| VWAP: | $24.7992 |
| Shares in Issue: | 448.01m |
Gamestop Cl A O (0A6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $24.70493 | Currency Conversion Negotiated Trade |
17:02:09 - 06-Feb-26 |
| Unknown* | 51 | $24.70466 | Currency Conversion Negotiated Trade |
16:59:32 - 06-Feb-26 |
| Unknown* | 121 | $24.6682 | Currency Conversion Negotiated Trade |
16:55:05 - 06-Feb-26 |
| Unknown* | 28 | $24.67498 | Currency Conversion Negotiated Trade |
16:48:38 - 06-Feb-26 |
| Unknown* | 162 | $24.69178 | Currency Conversion Negotiated Trade |
16:37:37 - 06-Feb-26 |
| Unknown* | 11 | $24.60519 | Currency Conversion Negotiated Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 26 | $24.82825 | Currency Conversion Negotiated Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 4 | $24.85589 | Currency Conversion Negotiated Trade |
15:50:26 - 06-Feb-26 |
| Unknown* | 87 | $24.87418 | Currency Conversion Negotiated Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 78 | $24.90075 | Currency Conversion Negotiated Trade |
15:33:11 - 06-Feb-26 |
Gamestop Cl A O (0A6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
