| Price | $21.80 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.7225 -3.21% |
| Buy | $22.385 |
| Sell | $21.215 |
| Buy / Sell 0A6L Shares | |
| Last Trade: | Unknown 235.00 at $21.76782 |
| Day's Volume: | 12,045 |
| Last Close: | $21.80 |
| Open: | $22.5225 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.05971 - $50.2697 |
| Market Capitalisation: | $10,063m |
| VWAP: | $22.04912 |
| Shares in Issue: | 447m |
Gamestop Cl A O (0A6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | $21.76782 | Currency Conversion Negotiated Trade |
16:49:47 - 13-Mar-25 |
| Unknown* | 301 | $21.86549 | Currency Conversion Negotiated Trade |
16:32:17 - 13-Mar-25 |
| Unknown* | 58 | $21.81098 | Currency Conversion Negotiated Trade |
16:30:12 - 13-Mar-25 |
| Unknown* | 1 | $21.89225 | Currency Conversion Negotiated Trade |
16:20:30 - 13-Mar-25 |
| Unknown* | 179 | $21.89225 | Currency Conversion Negotiated Trade |
16:20:07 - 13-Mar-25 |
| Unknown* | 50 | $21.95485 | Currency Conversion Negotiated Trade |
15:53:55 - 13-Mar-25 |
| Unknown* | 34 | $21.91528 | Currency Conversion Negotiated Trade |
15:41:21 - 13-Mar-25 |
| Unknown* | 58 | $22.1354 | Currency Conversion Negotiated Trade |
15:24:34 - 13-Mar-25 |
| Unknown* | 14 | $22.23196 | Currency Conversion Negotiated Trade |
15:22:10 - 13-Mar-25 |
| Unknown* | 31 | $22.1354 | Currency Conversion Negotiated Trade |
15:21:11 - 13-Mar-25 |
Gamestop Cl A O (0A6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
