| Price | $27.9375 on 22-11-2024 at 19:14:27 |
|---|---|
| Change | $-0.4025 -1.42% |
| Buy | $28.675 |
| Sell | $27.20 |
| Buy / Sell 0A6L Shares | |
| Last Trade: | Unknown 2.00 at $27.94 |
| Day's Volume: | 103,864 |
| Last Close: | $27.9375 |
| Open: | $28.34 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.05971 - $50.2697 |
| Market Capitalisation: | $12,654m |
| VWAP: | $28.05507 |
| Shares in Issue: | 447m |
Recent Trades History Gamestop Cl A O (0A6L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $27.94 | OTC Trade |
16:32:27 - 22-Nov-24 |
| Unknown* | 3 | $28.31 | OTC Trade |
17:01:30 - 22-Nov-24 |
| Unknown* | 0 | $27.91 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $27.91 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $27.91 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 13 | $27.98 | OTC Trade |
16:31:59 - 22-Nov-24 |
| Unknown* | 0 | $28.30 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $28.30 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $28.30 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $28.34 | OTC Trade |
16:59:13 - 22-Nov-24 |
