| Price | $21.23897 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $21.23897 |
| Day's Volume: | 9,076 |
| Last Close: | $21.23897 |
| Open: | $0.00 |
| ISIN: | US36467W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.04154 - $34.96 |
| Market Capitalisation: | $9.69b |
| VWAP: | $21.59807 |
| Shares in Issue: | 448.01m |
Gamestop Cl A O (0A6L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $21.23897 | Currency Conversion Negotiated Trade |
16:55:57 - 12-Dec-25 |
| Unknown* | 100 | $21.44844 | Currency Conversion Negotiated Trade |
16:34:51 - 12-Dec-25 |
| Unknown* | 280 | $21.40049 | Currency Conversion Negotiated Trade |
16:10:50 - 12-Dec-25 |
| Unknown* | 877 | $21.44562 | Currency Conversion Negotiated Trade |
16:07:18 - 12-Dec-25 |
| Unknown* | 5,886 | $21.6046 | Currency Conversion Negotiated Trade |
15:53:18 - 12-Dec-25 |
| Unknown* | 614 | $21.58451 | Currency Conversion Negotiated Trade |
15:30:49 - 12-Dec-25 |
| Unknown* | 4 | $21.58102 | Currency Conversion Negotiated Trade |
15:14:33 - 12-Dec-25 |
| Unknown* | 25 | $21.76635 | Currency Conversion Negotiated Trade |
15:09:28 - 12-Dec-25 |
| Unknown* | 527 | $21.7929 | Currency Conversion Negotiated Trade |
15:08:17 - 12-Dec-25 |
| Unknown* | 50 | $21.93928 | Currency Conversion Negotiated Trade |
14:47:47 - 12-Dec-25 |
Gamestop Cl A O (0A6L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
