Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €15.36 on 08-06-2026 at 08:29:47
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000.00 at €15.35
Day's Volume: 3,011
Last Close: €15.36
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €9.25543 - €15.36652
Market Capitalisation: €7.68b
VWAP: €15.35088
Shares in Issue: 499.94m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €15.35 SI Trade
09:14:19 - 08-Jun-26
Unknown* 47 €15.36 SI Trade
08:57:39 - 08-Jun-26
Unknown* 0 €15.35 OTC Trade
08:57:32 - 08-Jun-26
Unknown* 0 €15.35 OTC Trade
08:57:32 - 08-Jun-26
Unknown* 0 €15.35 OTC Trade
08:57:32 - 08-Jun-26
Unknown* 1 €15.36 SI Trade
08:54:35 - 08-Jun-26
Unknown* 4 €15.36 SI Trade
08:53:05 - 08-Jun-26
Unknown* 1 €15.36 SI Trade
08:51:33 - 08-Jun-26
Unknown* 21 €15.35 SI Trade
08:40:35 - 08-Jun-26
Unknown* 0 €15.37 SI Trade
08:27:15 - 08-Jun-26
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 15.36 15.36 15.36 15.36 616,323
4th Jun 2026 (Thu) 15.35149 15.35149 15.35149 15.35149 184,134
3rd Jun 2026 (Wed) 15.33 15.33 15.33 15.33 847,810
2nd Jun 2026 (Tue) 15.34671 15.34671 15.34671 15.34671 991,408
1st Jun 2026 (Mon) 15.35477 15.35477 15.35477 15.35477 214,849
29th May 2026 (Fri) 15.36 15.36 15.36 15.36 430,034
28th May 2026 (Thu) 15.36423 15.36423 15.36423 15.36423 9,853
27th May 2026 (Wed) 15.36652 15.36652 15.36652 15.36652 204,518
26th May 2026 (Tue) 15.36 15.36 15.36 15.36 30,388
25th May 2026 (Mon) 15.35761 15.35761 15.35761 15.35761 0
22nd May 2026 (Fri) 15.35761 15.35761 15.35761 15.35761 1,057,188
21st May 2026 (Thu) 15.32917 15.32917 15.32917 15.32917 6,875,274
20th May 2026 (Wed) 15.25 15.25 15.25 15.25 22,566
19th May 2026 (Tue) 15.24 15.24 15.24 15.24 818,493
18th May 2026 (Mon) 15.2325 15.2325 15.2325 15.2325 431,228
15th May 2026 (Fri) 15.23564 15.23564 15.23564 15.23564 32,424
14th May 2026 (Thu) 15.24603 15.24603 15.24603 15.24603 9,338,799
13th May 2026 (Wed) 15.22788 15.22788 15.22788 15.22788 1,163,856
12th May 2026 (Tue) 15.252 15.252 15.252 15.252 77,744
11th May 2026 (Mon) 15.27 15.27 15.27 15.27 87,301
8th May 2026 (Fri) 15.2403 15.2403 15.2403 15.2403 579,243
See more Inpost Ord price history

Inpost Ord (0A6K) Regulatory News

Date Source Headline
10th Sep 2025 9:06 am RNS Stabilisation Notice
9th Sep 2025 10:33 am RNS Stabilisation Notice
1st Jul 2025 7:00 am RNS Pricing of accelerated placing of shares in InPost
30th Jun 2025 4:56 pm RNS Launch of accelerated placing of shares in InPost
11th Sep 2024 7:00 am RNS PLACING OF SHARES IN INPOST S.A.
10th Sep 2024 4:50 pm RNS PROPOSED SECONDARY PLACING IN INPOST
25th Jun 2021 9:33 am RNS Stabilisation Notice
29th Jan 2021 7:44 am RNS Stabilisation Notice
See more Inpost Ord regulatory news
FTSE 100 Latest
Value10,320.23
Change-47.82

Login to your account

Forgot Password?

Not Registered