Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €15.54 on 03-09-2026 at 13:35:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 54.00 at €15.55
Day's Volume: 1,105,674
Last Close: €15.54
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €9.25543 - €15.54
Market Capitalisation: €7.77b
VWAP: €15.54905
Shares in Issue: 499.92m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €15.55 SI Trade
14:34:18 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
14:30:49 - 03-Sep-26
Unknown* 63 €15.54 SI Trade
14:30:12 - 03-Sep-26
Unknown* 63 €15.54 SI Trade
14:30:12 - 03-Sep-26
Unknown* 3 €15.54 SI Trade
14:27:51 - 03-Sep-26
Unknown* 0 €15.54 SI Trade
14:27:51 - 03-Sep-26
Unknown* 1 €15.54 SI Trade
14:05:00 - 03-Sep-26
Unknown* 456 €15.55 SI Trade
13:58:55 - 03-Sep-26
Unknown* 18 €15.55 OTC Trade
13:38:08 - 03-Sep-26
Unknown* 3 €15.55 SI Trade
12:22:59 - 03-Sep-26
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 15.54 15.54 15.54 15.54 69,689
1st Sep 2026 (Tue) 15.54 15.54 15.54 15.54 260,677
31st Aug 2026 (Mon) 15.525 15.525 15.525 15.525 0
28th Aug 2026 (Fri) 15.525 15.525 15.525 15.525 7,076
27th Aug 2026 (Thu) 15.51 15.51 15.51 15.51 74,470
26th Aug 2026 (Wed) 15.525 15.525 15.525 15.525 49,745
25th Aug 2026 (Tue) 15.52546 15.52546 15.52546 15.52546 106,958
24th Aug 2026 (Mon) 15.52 15.52 15.52 15.52 5,278
21st Aug 2026 (Fri) 15.525 15.525 15.525 15.525 70,038
20th Aug 2026 (Thu) 15.52467 15.52467 15.52467 15.52467 892,822
19th Aug 2026 (Wed) 15.52 15.52 15.52 15.52 11,981
18th Aug 2026 (Tue) 15.5228 15.5228 15.5228 15.5228 29,334
17th Aug 2026 (Mon) 15.495 15.495 15.495 15.495 13,224
14th Aug 2026 (Fri) 15.485 15.485 15.485 15.485 14,437
13th Aug 2026 (Thu) 15.495 15.495 15.495 15.495 19,539
12th Aug 2026 (Wed) 15.4853 15.4853 15.4853 15.4853 14,607
11th Aug 2026 (Tue) 15.475 15.475 15.475 15.475 157,331
10th Aug 2026 (Mon) 15.465 15.465 15.465 15.465 3,425,598
7th Aug 2026 (Fri) 15.475 15.475 15.475 15.475 724,637
6th Aug 2026 (Thu) 15.465 15.465 15.465 15.465 138,799
5th Aug 2026 (Wed) 15.47344 15.47344 15.47344 15.47344 238,757
4th Aug 2026 (Tue) 15.47249 15.47249 15.47249 15.47249 21,230
3rd Aug 2026 (Mon) 15.465 15.465 15.465 15.465 210,884
See more Inpost Ord price history

Inpost Ord (0A6K) Regulatory News

Date Source Headline
10th Sep 2025 9:06 am RNS Stabilisation Notice
9th Sep 2025 10:33 am RNS Stabilisation Notice
1st Jul 2025 7:00 am RNS Pricing of accelerated placing of shares in InPost
30th Jun 2025 4:56 pm RNS Launch of accelerated placing of shares in InPost
11th Sep 2024 7:00 am RNS PLACING OF SHARES IN INPOST S.A.
10th Sep 2024 4:50 pm RNS PROPOSED SECONDARY PLACING IN INPOST
25th Jun 2021 9:33 am RNS Stabilisation Notice
29th Jan 2021 7:44 am RNS Stabilisation Notice
See more Inpost Ord regulatory news
FTSE 100 Latest
Value10,852.70
Change96.25

Login to your account

Forgot Password?

Not Registered