Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

There is currently no data for 0A6K.L

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €15.40 SI Trade
15:55:17 - 22-Oct-26
Unknown* 7 €15.38 OTC Trade
15:52:18 - 22-Oct-26
Unknown* 2 €15.40 SI Trade
15:43:21 - 22-Oct-26
Unknown* 0 €15.40 SI Trade
15:10:39 - 22-Oct-26
Unknown* 3 €15.40 SI Trade
14:28:59 - 22-Oct-26
Unknown* 0 €15.41 SI Trade
13:29:52 - 22-Oct-26
Unknown* 1 €15.41 SI Trade
10:06:56 - 22-Oct-26
Unknown* 132 €15.37 SI Trade
08:16:51 - 22-Oct-26
Unknown* 20 €15.49 SI Trade
08:01:16 - 22-Oct-26
Unknown* 0 €15.50 SI Trade
08:00:09 - 22-Oct-26
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 15.40 15.40 15.40 15.40 171
21st Oct 2026 (Wed) 15.49 15.49 15.49 15.49 16,536
20th Oct 2026 (Tue) 15.60 15.60 15.60 15.60 436,248
19th Oct 2026 (Mon) 15.33 15.33 15.33 15.33 25
16th Oct 2026 (Fri) 15.57 15.57 15.57 15.57 422,654
15th Oct 2026 (Thu) 15.45692 15.45692 15.45692 15.45692 16,750
14th Oct 2026 (Wed) 15.45 15.45 15.45 15.45 21,697
13th Oct 2026 (Tue) 15.44 15.44 15.44 15.44 407
12th Oct 2026 (Mon) 15.42 15.42 15.42 15.42 2,603
9th Oct 2026 (Fri) 15.24 15.24 15.24 15.24 285
8th Oct 2026 (Thu) 15.16 15.16 15.16 15.16 2,744
7th Oct 2026 (Wed) 15.27 15.27 15.27 15.27 1,809
6th Oct 2026 (Tue) 15.55 15.55 15.55 15.55 98,543
5th Oct 2026 (Mon) 15.565 15.565 15.565 15.565 527
See more Inpost Ord price history

Inpost Ord (0A6K) Regulatory News

Date Source Headline
10th Sep 2025 9:06 am RNS Stabilisation Notice
9th Sep 2025 10:33 am RNS Stabilisation Notice
1st Jul 2025 7:00 am RNS Pricing of accelerated placing of shares in InPost
30th Jun 2025 4:56 pm RNS Launch of accelerated placing of shares in InPost
11th Sep 2024 7:00 am RNS PLACING OF SHARES IN INPOST S.A.
10th Sep 2024 4:50 pm RNS PROPOSED SECONDARY PLACING IN INPOST
25th Jun 2021 9:33 am RNS Stabilisation Notice
29th Jan 2021 7:44 am RNS Stabilisation Notice
See more Inpost Ord regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered