Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €15.53332 Currency Conversion
Negotiated Trade
 15:18:34 - 03-Sep-26
Unknown* 2 €15.57589 Currency Conversion
Negotiated Trade
 15:18:34 - 03-Sep-26
Unknown* 10 €15.54 SI Trade
 15:09:29 - 03-Sep-26
Unknown* 319,000 €15.55 Negotiated Trade
 15:03:32 - 03-Sep-26
Unknown* 4 €15.54 OTC Trade
 15:00:56 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 14:44:22 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 14:39:19 - 03-Sep-26
Unknown* 54 €15.55 SI Trade
 14:34:18 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 14:30:49 - 03-Sep-26
Unknown* 63 €15.54 SI Trade
 14:30:12 - 03-Sep-26
Unknown* 63 €15.54 SI Trade
 14:30:12 - 03-Sep-26
Unknown* 3 €15.54 SI Trade
 14:27:51 - 03-Sep-26
Unknown* 0 €15.54 SI Trade
 14:27:51 - 03-Sep-26
Unknown* 1 €15.54 SI Trade
 14:05:00 - 03-Sep-26
Unknown* 456 €15.55 SI Trade
 13:58:55 - 03-Sep-26
Unknown* 18 €15.55 OTC Trade
 13:38:08 - 03-Sep-26
Unknown* 3 €15.55 SI Trade
 12:22:59 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 12:17:17 - 03-Sep-26
Unknown* 1 €15.54 SI Trade
 12:17:17 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 10:45:01 - 03-Sep-26
Unknown* 5 €15.54 OTC Trade
 10:45:01 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 10:44:34 - 03-Sep-26
Unknown* 500,000 €15.55 Negotiated Trade
 09:55:08 - 03-Sep-26
Unknown* 50,000 €15.54 Negotiated Trade
 09:26:04 - 03-Sep-26
Unknown* 3 €15.55 OTC Trade
 09:08:33 - 03-Sep-26
Unknown* 55,000 €15.54 Negotiated Trade
 09:03:05 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 08:41:24 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 08:02:01 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 08:01:20 - 03-Sep-26
Unknown* 3 €15.55 SI Trade
 08:00:18 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 08:00:11 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 08:00:11 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 08:00:11 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 08:00:11 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 08:00:10 - 03-Sep-26
Unknown* 0 €15.54 OTC Trade
 08:00:10 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:09 - 03-Sep-26
Unknown* 0 €15.54 SI Trade
 08:00:09 - 03-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:09 - 03-Sep-26
Unknown* 1 €15.55 SI Trade
 08:00:09 - 03-Sep-26
Unknown* 3 €15.54 SI Trade
 16:25:23 - 02-Sep-26
Unknown* 1 €15.55 SI Trade
 16:05:34 - 02-Sep-26
Unknown* 4 €15.54 SI Trade
 15:37:08 - 02-Sep-26
Unknown* 1 €15.53768 Currency Conversion
Negotiated Trade
 15:16:59 - 02-Sep-26
Unknown* 1 €15.58396 Currency Conversion
Negotiated Trade
 15:16:59 - 02-Sep-26
Unknown* 44 €15.54 SI Trade
 14:40:53 - 02-Sep-26
Unknown* 4 €15.54 OTC Trade
 14:40:53 - 02-Sep-26
Unknown* 7 €15.55 SI Trade
 14:39:58 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 14:34:54 - 02-Sep-26
Unknown* 430 €15.55 SI Trade
 14:31:26 - 02-Sep-26
Unknown* 1 €15.54 SI Trade
 13:32:31 - 02-Sep-26
Unknown* 24 €15.54 SI Trade
 13:32:11 - 02-Sep-26
Unknown* 80 €15.545 SI Trade
 12:37:51 - 02-Sep-26
Unknown* 374 €15.50248 Currency Conversion
Negotiated Trade
 12:02:39 - 02-Sep-26
Unknown* 1,362 €15.54 SI Trade
 11:58:04 - 02-Sep-26
Unknown* 1,362 €15.54 OTC Trade
 11:58:04 - 02-Sep-26
Unknown* 2 €15.55 SI Trade
 11:50:44 - 02-Sep-26
Unknown* 4 €15.54 SI Trade
 10:55:29 - 02-Sep-26
Unknown* 65,000 €15.54 Negotiated Trade
 10:50:39 - 02-Sep-26
Unknown* 423 €15.55 SI Trade
 09:52:34 - 02-Sep-26
Unknown* 8 €15.55 SI Trade
 09:51:05 - 02-Sep-26
Unknown* 10 €15.54 SI Trade
 08:38:02 - 02-Sep-26
Unknown* 0 €15.55 OTC Trade
 08:21:58 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 08:19:25 - 02-Sep-26
Unknown* 538 €15.55 SI Trade
 08:10:10 - 02-Sep-26
Unknown* 1 €15.55 SI Trade
 08:02:09 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 08:01:06 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 08:01:06 - 02-Sep-26
Unknown* 3 €15.54 OTC Trade
 08:00:16 - 02-Sep-26
Unknown* 0 €15.54 SI Trade
 08:00:15 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:15 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:15 - 02-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:15 - 02-Sep-26
Unknown* 0 €15.54 SI Trade
 08:00:15 - 02-Sep-26
Unknown* 2 €15.54 SI Trade
 08:00:15 - 02-Sep-26
Unknown* 4,783 €15.54 SI Trade
Negotiated Trade
 17:26:48 - 01-Sep-26
Unknown* 62 €15.55 SI Trade
Negotiated Trade
 17:13:18 - 01-Sep-26
Unknown* 884 €15.545 SI Trade
Negotiated Trade
 17:13:18 - 01-Sep-26
Unknown* 52 €15.54 SI Trade
Negotiated Trade
 16:52:30 - 01-Sep-26
Unknown* 19 €15.54 SI Trade
 16:29:00 - 01-Sep-26
Unknown* 35,000 €15.54 Negotiated Trade
 16:13:25 - 01-Sep-26
Unknown* 0 €15.55 OTC Trade
 15:46:27 - 01-Sep-26
Unknown* 0 €15.55 OTC Trade
 15:46:01 - 01-Sep-26
Unknown* 2 €15.50899 Currency Conversion
Negotiated Trade
 15:18:00 - 01-Sep-26
Unknown* 5 €15.55156 Currency Conversion
Negotiated Trade
 15:17:59 - 01-Sep-26
Unknown* 535 €15.54 SI Trade
 15:11:21 - 01-Sep-26
Unknown* 535 €15.54 SI Trade
 15:11:21 - 01-Sep-26
Unknown* 7 €15.55 SI Trade
 14:49:45 - 01-Sep-26
Unknown* 73 €15.55 SI Trade
 14:39:14 - 01-Sep-26
Unknown* 2 €15.55 SI Trade
 14:31:03 - 01-Sep-26
Unknown* 370 €15.54 SI Trade
 14:30:35 - 01-Sep-26
Unknown* 370 €15.54 SI Trade
 14:30:35 - 01-Sep-26
Unknown* 0 €15.55 SI Trade
 14:29:47 - 01-Sep-26
Unknown* 904 €15.55 SI Trade
 14:23:31 - 01-Sep-26
Unknown* 0 €15.54 OTC Trade
 14:09:12 - 01-Sep-26
Unknown* 478 €15.55 SI Trade
 14:01:29 - 01-Sep-26
Unknown* 32 €15.54 SI Trade
 13:18:53 - 01-Sep-26
Unknown* 32 €15.54 SI Trade
 13:18:53 - 01-Sep-26
Unknown* 4 €15.54 OTC Trade
 12:44:56 - 01-Sep-26
Unknown* 1 €15.54 OTC Trade
 12:44:56 - 01-Sep-26
Unknown* 3 €15.54 OTC Trade
 12:44:56 - 01-Sep-26
Unknown* 15 €15.54 OTC Trade
 12:44:56 - 01-Sep-26
Unknown* 258 €15.54 SI Trade
 12:04:13 - 01-Sep-26
Unknown* 258 €15.54 SI Trade
 12:04:13 - 01-Sep-26
Unknown* 1 €15.55 SI Trade
 11:30:29 - 01-Sep-26
Unknown* 4,625 €15.54 SI Trade
 09:44:55 - 01-Sep-26
Unknown* 10,000 €15.54 Negotiated Trade
 08:40:29 - 01-Sep-26
Unknown* 100,000 €15.545 SI Trade
 08:40:20 - 01-Sep-26
Unknown* 1 €15.55 SI Trade
 08:36:42 - 01-Sep-26
Unknown* 50,000 €15.545 SI Trade
 08:35:24 - 01-Sep-26
Unknown* 50,000 €15.545 SI Trade
 08:35:24 - 01-Sep-26
Unknown* 35 €15.54 SI Trade
 08:19:09 - 01-Sep-26
Unknown* 400 €15.54 SI Trade
 08:14:56 - 01-Sep-26
Unknown* 400 €15.54 SI Trade
 08:14:56 - 01-Sep-26
Unknown* 2 €15.55 SI Trade
 08:13:18 - 01-Sep-26
Unknown* 523 €15.55 SI Trade
 08:09:28 - 01-Sep-26
Unknown* 0 €15.55 SI Trade
 08:04:55 - 01-Sep-26
Unknown* 1 €15.55 SI Trade
 08:04:20 - 01-Sep-26
Unknown* 4 €15.55 OTC Trade
 08:00:12 - 01-Sep-26
Unknown* 1 €15.55 OTC Trade
 08:00:12 - 01-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:10 - 01-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:10 - 01-Sep-26
Unknown* 0 €15.55 SI Trade
 08:00:10 - 01-Sep-26
Unknown* 62 €15.525 SI Trade
Negotiated Trade
 17:13:09 - 28-Aug-26
Unknown* 106 €15.52292 SI Trade
Negotiated Trade
 17:12:57 - 28-Aug-26
Unknown* 963 €15.52 SI Trade
Negotiated Trade
 17:12:37 - 28-Aug-26
Unknown* 110 €15.52 SI Trade
 16:38:58 - 28-Aug-26
Unknown* 1 €15.53 SI Trade
 16:29:01 - 28-Aug-26
Unknown* 1 €15.53 SI Trade
 16:29:00 - 28-Aug-26
Unknown* 168 €15.52 SI Trade
 16:24:30 - 28-Aug-26
Unknown* 168 €15.52 SI Trade
 16:24:30 - 28-Aug-26
Unknown* 0 €15.53 SI Trade
 16:15:28 - 28-Aug-26
Unknown* 1,500 €15.525 SI Trade
 15:55:48 - 28-Aug-26
Unknown* 1 €15.49844 Currency Conversion
Negotiated Trade
 15:55:24 - 28-Aug-26
Unknown* 5 €15.52 SI Trade
 15:54:32 - 28-Aug-26
Unknown* 495 €15.52 SI Trade
 15:41:16 - 28-Aug-26
Unknown* 495 €15.52 SI Trade
 15:41:16 - 28-Aug-26
Unknown* 270 €15.53 SI Trade
 15:33:57 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 15:32:45 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 15:31:18 - 28-Aug-26
Unknown* 1 €15.54103 Currency Conversion
Negotiated Trade
 15:14:37 - 28-Aug-26
Unknown* 430 €15.52 SI Trade
 14:29:59 - 28-Aug-26
Unknown* 430 €15.52 SI Trade
 14:29:59 - 28-Aug-26
Unknown* 0 €15.53 SI Trade
 14:14:10 - 28-Aug-26
Unknown* 90 €15.525 SI Trade
 13:57:29 - 28-Aug-26
Unknown* 300 €15.515 SI Trade
 13:30:22 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 12:10:04 - 28-Aug-26
Unknown* 443 €15.52 SI Trade
 11:50:26 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 11:50:06 - 28-Aug-26
Unknown* 7 €15.52 SI Trade
 11:00:56 - 28-Aug-26
Unknown* 7 €15.51 SI Trade
 10:22:47 - 28-Aug-26
Unknown* 2 €15.52 SI Trade
 09:37:11 - 28-Aug-26
Unknown* 1 €15.52 SI Trade
 08:57:06 - 28-Aug-26
Unknown* 34 €15.51 SI Trade
 08:37:31 - 28-Aug-26
Unknown* 34 €15.51 SI Trade
 08:37:31 - 28-Aug-26
Unknown* 376 €15.52 SI Trade
 08:25:22 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:25:11 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:25:11 - 28-Aug-26
Unknown* 69 €15.51 SI Trade
 08:23:20 - 28-Aug-26
Unknown* 69 €15.51 SI Trade
 08:23:20 - 28-Aug-26
Unknown* 0 €15.53 OTC Trade
 08:18:13 - 28-Aug-26
Unknown* 0 €15.53 SI Trade
 08:10:05 - 28-Aug-26
Unknown* 436 €15.53 SI Trade
 08:09:00 - 28-Aug-26
Unknown* 1 €15.52 OTC Trade
 08:00:06 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 1 €15.52 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 73 €15.51 SI Trade
Negotiated Trade
 17:13:14 - 27-Aug-26
Unknown* 174 €15.51713 SI Trade
Negotiated Trade
 17:12:46 - 27-Aug-26
Unknown* 25 €15.51 SI Trade
 16:29:00 - 27-Aug-26
Unknown* 10 €15.51 SI Trade
 15:59:51 - 27-Aug-26
Unknown* 10 €15.51 SI Trade
 15:59:51 - 27-Aug-26
Unknown* 14 €15.51 SI Trade
 15:46:28 - 27-Aug-26
Unknown* 14 €15.51 SI Trade
 15:46:28 - 27-Aug-26
Unknown* 170 €15.51 SI Trade
 15:36:55 - 27-Aug-26
Unknown* 18 €15.51 SI Trade
 15:06:04 - 27-Aug-26
Unknown* 18 €15.51 SI Trade
 15:06:04 - 27-Aug-26
Unknown* 60 €15.515 SI Trade
 14:49:31 - 27-Aug-26
Unknown* 271 €15.51 SI Trade
 14:33:03 - 27-Aug-26
Unknown* 271 €15.51 SI Trade
 14:33:03 - 27-Aug-26
Unknown* 1,773 €15.52 SI Trade
 13:11:41 - 27-Aug-26
Unknown* -1,773 €0.00 SI Trade
Correction
 13:11:41 - 27-Aug-26
Unknown* 1,773 €0.00 SI Trade
 13:11:41 - 27-Aug-26
Unknown* 4,616 €15.515 OTC Trade
 12:00:04 - 27-Aug-26
Unknown* 4,616 €15.515 SI Trade
 12:00:04 - 27-Aug-26
Unknown* 477 €15.52 SI Trade
 11:44:53 - 27-Aug-26
Unknown* 100 €15.51 SI Trade
 10:30:43 - 27-Aug-26
Unknown* 150 €15.52 SI Trade
 10:14:04 - 27-Aug-26
Unknown* 383 €15.52 SI Trade
 09:52:14 - 27-Aug-26
Unknown* 30,378 €15.53 SI Trade
 09:31:52 - 27-Aug-26
Unknown* 30,378 €15.53 SI Trade
 09:31:52 - 27-Aug-26
Unknown* 1 €15.53 SI Trade
 09:07:57 - 27-Aug-26
Unknown* 66 €15.525 SI Trade
Negotiated Trade
 17:13:12 - 26-Aug-26
Unknown* 21,181 €15.53 SI Trade
 16:35:39 - 26-Aug-26
FTSE 100 Latest
Value10,823.74
Change67.29