| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.35 | SI Trade |
10:57:47 - 08-Jun-26 |
| Unknown* | 525 | €15.35 | SI Trade |
10:47:00 - 08-Jun-26 |
| Unknown* | 525 | €15.35 | SI Trade |
10:47:00 - 08-Jun-26 |
| Unknown* | 1 | €15.35 | SI Trade |
10:45:19 - 08-Jun-26 |
| Unknown* | 1 | €15.35 | SI Trade |
10:45:19 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
10:26:54 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
10:24:35 - 08-Jun-26 |
| Unknown* | 327 | €15.35 | SI Trade |
10:22:16 - 08-Jun-26 |
| Unknown* | 327 | €15.35 | SI Trade |
10:22:16 - 08-Jun-26 |
| Unknown* | 450 | €15.36 | SI Trade |
10:16:16 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
09:47:49 - 08-Jun-26 |
| Unknown* | 2,000 | €15.35 | SI Trade |
09:14:19 - 08-Jun-26 |
| Unknown* | 47 | €15.36 | SI Trade |
08:57:39 - 08-Jun-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:57:32 - 08-Jun-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:57:32 - 08-Jun-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:57:32 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:54:35 - 08-Jun-26 |
| Unknown* | 4 | €15.36 | SI Trade |
08:53:05 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:51:33 - 08-Jun-26 |
| Unknown* | 21 | €15.35 | SI Trade |
08:40:35 - 08-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:22:02 - 08-Jun-26 |
| Unknown* | 363 | €15.35 | SI Trade |
08:15:08 - 08-Jun-26 |
| Unknown* | 363 | €15.35 | SI Trade |
08:15:08 - 08-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
08:06:57 - 08-Jun-26 |
| Unknown* | 200 | €15.36 | SI Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 7 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 57 | €15.36 | SI Trade Negotiated Trade |
17:33:02 - 05-Jun-26 |
| Unknown* | 813 | €15.36 | SI Trade Negotiated Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 1,079 | €15.355 | SI Trade |
17:09:34 - 05-Jun-26 |
| Unknown* | 7 | €15.36 | SI Trade |
16:35:14 - 05-Jun-26 |
| Unknown* | 32 | €15.36 | SI Trade |
16:35:14 - 05-Jun-26 |
| Unknown* | 620 | €15.36 | SI Trade |
16:35:14 - 05-Jun-26 |
| Unknown* | 2 | €15.35 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | OTC Trade |
16:07:11 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | OTC Trade |
16:07:11 - 05-Jun-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
15:57:23 - 05-Jun-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
15:57:23 - 05-Jun-26 |
| Unknown* | 755 | €15.35 | SI Trade |
15:55:15 - 05-Jun-26 |
| Unknown* | 755 | €15.35 | SI Trade |
15:55:15 - 05-Jun-26 |
| Unknown* | 480 | €15.35 | SI Trade |
15:55:14 - 05-Jun-26 |
| Unknown* | 480 | €15.35 | SI Trade |
15:55:14 - 05-Jun-26 |
| Unknown* | 177 | €15.35 | SI Trade |
15:39:12 - 05-Jun-26 |
| Unknown* | 177 | €15.35 | SI Trade |
15:39:12 - 05-Jun-26 |
| Unknown* | 484 | €15.35 | SI Trade |
15:35:13 - 05-Jun-26 |
| Unknown* | 427 | €15.37 | SI Trade |
15:00:32 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
14:30:35 - 05-Jun-26 |
| Unknown* | 367 | €15.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 125 | €15.35 | SI Trade |
14:13:47 - 05-Jun-26 |
| Unknown* | 125 | €15.35 | SI Trade |
14:13:47 - 05-Jun-26 |
| Unknown* | 149 | €15.37 | SI Trade |
13:51:52 - 05-Jun-26 |
| Unknown* | 45 | €15.36 | SI Trade |
13:50:59 - 05-Jun-26 |
| Unknown* | 58 | €15.35 | SI Trade |
13:43:26 - 05-Jun-26 |
| Unknown* | 3 | €15.36 | SI Trade |
13:39:58 - 05-Jun-26 |
| Unknown* | 150,000 | €15.36 | OTC Trade |
13:39:36 - 05-Jun-26 |
| Unknown* | 150,000 | €15.36 | OTC Trade |
13:39:35 - 05-Jun-26 |
| Unknown* | 330 | €15.365 | SI Trade |
13:36:26 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
13:25:29 - 05-Jun-26 |
| Unknown* | 1 | €15.36 | OTC Trade |
11:52:52 - 05-Jun-26 |
| Unknown* | 3 | €15.36 | OTC Trade |
11:52:52 - 05-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
11:52:52 - 05-Jun-26 |
| Unknown* | 3 | €15.36 | SI Trade |
11:52:52 - 05-Jun-26 |
| Unknown* | 436 | €15.37 | SI Trade |
11:20:04 - 05-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
11:13:09 - 05-Jun-26 |
| Unknown* | 529 | €15.36 | SI Trade |
11:10:28 - 05-Jun-26 |
| Unknown* | 529 | €15.36 | SI Trade |
11:10:28 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
10:34:17 - 05-Jun-26 |
| Unknown* | 397 | €15.37 | SI Trade |
10:33:37 - 05-Jun-26 |
| Unknown* | 150,000 | €15.36 | OTC Trade |
10:24:43 - 05-Jun-26 |
| Unknown* | 167 | €15.36 | SI Trade |
10:21:55 - 05-Jun-26 |
| Unknown* | 167 | €15.36 | SI Trade |
10:21:55 - 05-Jun-26 |
| Unknown* | 150,000 | €15.36 | OTC Trade |
10:20:28 - 05-Jun-26 |
| Unknown* | 214 | €15.37 | SI Trade |
10:02:15 - 05-Jun-26 |
| Unknown* | 402 | €15.36 | SI Trade |
09:53:50 - 05-Jun-26 |
| Unknown* | 402 | €15.36 | SI Trade |
09:53:50 - 05-Jun-26 |
| Unknown* | 516 | €15.37 | SI Trade |
09:48:12 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
09:44:20 - 05-Jun-26 |
| Unknown* | 384 | €15.36 | SI Trade |
09:21:24 - 05-Jun-26 |
| Unknown* | 384 | €15.36 | SI Trade |
09:21:24 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
09:16:55 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
09:15:52 - 05-Jun-26 |
| Unknown* | 424 | €15.37 | SI Trade |
08:51:03 - 05-Jun-26 |
| Unknown* | 1 | €15.37 | SI Trade |
08:29:29 - 05-Jun-26 |
| Unknown* | 37 | €15.36 | SI Trade |
08:28:56 - 05-Jun-26 |
| Unknown* | 70 | €15.36 | SI Trade |
08:27:52 - 05-Jun-26 |
| Unknown* | 70 | €15.36 | SI Trade |
08:27:52 - 05-Jun-26 |
| Unknown* | 501 | €15.36 | SI Trade |
08:26:36 - 05-Jun-26 |
| Unknown* | 501 | €15.36 | SI Trade |
08:26:36 - 05-Jun-26 |
| Unknown* | 1 | €15.37 | SI Trade |
08:23:35 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:19:21 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:19:21 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:19:21 - 05-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:19:21 - 05-Jun-26 |
| Unknown* | 388 | €15.36 | SI Trade |
08:16:10 - 05-Jun-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:09:49 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:08:29 - 05-Jun-26 |
| Unknown* | 315 | €15.35 | SI Trade |
08:08:12 - 05-Jun-26 |
| Unknown* | 315 | €15.35 | SI Trade |
08:08:12 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:30 - 05-Jun-26 |
| Unknown* | 2 | €15.36 | SI Trade |
08:00:30 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:30 - 05-Jun-26 |
| Unknown* | 28 | €15.36 | SI Trade |
08:00:30 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 2 | €15.34 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 8 | €15.36 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:00 - 05-Jun-26 |
| Unknown* | 101 | €15.35149 | SI Trade Negotiated Trade |
17:36:58 - 04-Jun-26 |
| Unknown* | 4,005 | €15.355 | SI Trade Negotiated Trade |
17:13:21 - 04-Jun-26 |
| Unknown* | 245 | €15.355 | SI Trade Negotiated Trade |
17:13:21 - 04-Jun-26 |
| Unknown* | 490 | €15.355 | SI Trade Negotiated Trade |
17:13:19 - 04-Jun-26 |
| Unknown* | 23 | €15.36 | SI Trade |
16:29:00 - 04-Jun-26 |
| Unknown* | 1 | €15.36 | SI Trade |
16:29:00 - 04-Jun-26 |
| Unknown* | 4 | €15.36 | SI Trade |
16:22:55 - 04-Jun-26 |
| Unknown* | 112 | €15.36 | SI Trade |
16:22:55 - 04-Jun-26 |
| Unknown* | 238 | €15.35 | SI Trade |
16:19:39 - 04-Jun-26 |
| Unknown* | 238 | €15.35 | SI Trade |
16:19:39 - 04-Jun-26 |
| Unknown* | 343 | €15.36 | SI Trade |
16:19:30 - 04-Jun-26 |
| Unknown* | 392 | €15.35 | SI Trade |
16:13:46 - 04-Jun-26 |
| Unknown* | 1 | €15.34548 | Currency Conversion Negotiated Trade |
15:55:27 - 04-Jun-26 |
| Unknown* | 100 | €15.35 | SI Trade |
15:47:28 - 04-Jun-26 |
| Unknown* | 1,700 | €15.35 | OTC Trade |
15:47:28 - 04-Jun-26 |
| Unknown* | 1,700 | €15.35 | OTC Trade |
15:47:28 - 04-Jun-26 |
| Unknown* | 11 | €15.35 | SI Trade |
15:47:02 - 04-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
15:39:00 - 04-Jun-26 |
| Unknown* | 472 | €15.35 | SI Trade |
15:38:21 - 04-Jun-26 |
| Unknown* | 496 | €15.35 | SI Trade |
15:32:45 - 04-Jun-26 |
| Unknown* | 496 | €15.35 | SI Trade |
15:32:45 - 04-Jun-26 |
| Unknown* | 10 | €15.36 | SI Trade |
15:22:05 - 04-Jun-26 |
| Unknown* | 3 | €15.35 | OTC Trade |
15:18:40 - 04-Jun-26 |
| Unknown* | 1 | €15.38214 | Currency Conversion Negotiated Trade |
15:14:07 - 04-Jun-26 |
| Unknown* | 376 | €15.37 | SI Trade |
15:12:28 - 04-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
15:12:27 - 04-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
15:09:00 - 04-Jun-26 |
| Unknown* | 369 | €15.36 | SI Trade |
15:06:26 - 04-Jun-26 |
| Unknown* | 422 | €15.36 | SI Trade |
14:59:58 - 04-Jun-26 |
| Unknown* | 422 | €15.36 | SI Trade |
14:59:58 - 04-Jun-26 |
| Unknown* | 11 | €15.36 | OTC Trade |
14:59:08 - 04-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
14:49:23 - 04-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
14:31:30 - 04-Jun-26 |
| Unknown* | 296 | €15.37 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 74,444 | €15.35 | SI Trade Negotiated Trade |
14:23:11 - 04-Jun-26 |
| Unknown* | 74,444 | €15.35 | SI Trade Negotiated Trade |
14:23:11 - 04-Jun-26 |
| Unknown* | 5 | €15.35 | SI Trade |
14:19:53 - 04-Jun-26 |
| Unknown* | 887 | €15.345 | SI Trade |
13:37:40 - 04-Jun-26 |
| Unknown* | 437 | €15.345 | SI Trade |
13:37:40 - 04-Jun-26 |
| Unknown* | 465 | €15.35 | SI Trade |
13:37:37 - 04-Jun-26 |
| Unknown* | 402 | €15.34 | SI Trade |
13:13:03 - 04-Jun-26 |
| Unknown* | 402 | €15.34 | SI Trade |
13:13:03 - 04-Jun-26 |
| Unknown* | 458 | €15.35 | SI Trade |
12:49:13 - 04-Jun-26 |
| Unknown* | 328 | €15.34 | SI Trade |
12:42:10 - 04-Jun-26 |
| Unknown* | 328 | €15.34 | SI Trade |
12:42:10 - 04-Jun-26 |
| Unknown* | 0 | €15.34 | SI Trade |
12:39:53 - 04-Jun-26 |
| Unknown* | 492 | €15.35 | SI Trade |
12:04:04 - 04-Jun-26 |
| Unknown* | 37 | €15.35 | SI Trade |
11:52:47 - 04-Jun-26 |
| Unknown* | 13,314 | €15.34 | SI Trade |
11:41:12 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
11:30:47 - 04-Jun-26 |
| Unknown* | 373 | €15.35 | SI Trade |
11:05:29 - 04-Jun-26 |
| Unknown* | 382 | €15.34 | SI Trade |
11:00:43 - 04-Jun-26 |
| Unknown* | 382 | €15.34 | SI Trade |
11:00:43 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
10:53:52 - 04-Jun-26 |
| Unknown* | 390 | €15.35 | SI Trade |
10:33:34 - 04-Jun-26 |
| Unknown* | 300 | €15.34 | SI Trade |
10:24:22 - 04-Jun-26 |
| Unknown* | 488 | €15.34 | SI Trade |
10:10:51 - 04-Jun-26 |
| Unknown* | 488 | €15.34 | SI Trade |
10:10:51 - 04-Jun-26 |
| Unknown* | 2 | €15.35 | SI Trade |
09:27:22 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
09:01:47 - 04-Jun-26 |
| Unknown* | 453 | €15.34 | SI Trade |
09:00:44 - 04-Jun-26 |
| Unknown* | 453 | €15.34 | SI Trade |
09:00:44 - 04-Jun-26 |
| Unknown* | 9 | €15.35 | SI Trade |
08:34:40 - 04-Jun-26 |
| Unknown* | 108 | €15.34 | SI Trade |
08:17:45 - 04-Jun-26 |
| Unknown* | 108 | €15.34 | SI Trade |
08:17:45 - 04-Jun-26 |
| Unknown* | 2 | €15.35 | SI Trade |
08:13:37 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:11:55 - 04-Jun-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:08:50 - 04-Jun-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:00:35 - 04-Jun-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.33 | SI Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 10 | €15.33 | SI Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.04 | OTC Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
08:00:25 - 04-Jun-26 |