| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €15.56 | SI Trade |
16:29:00 - 23-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
15:21:06 - 23-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
13:40:32 - 23-Sep-26 |
| Unknown* | 40 | €15.58 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 40 | €15.58 | SI Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 14 | €15.56 | SI Trade |
11:20:34 - 23-Sep-26 |
| Unknown* | 4,000 | €15.56 | SI Trade |
10:45:42 - 23-Sep-26 |
| Unknown* | 41,004 | €15.565 | SI Trade |
08:50:54 - 23-Sep-26 |
| Unknown* | 41,004 | €15.565 | SI Trade |
08:45:41 - 23-Sep-26 |
| Unknown* | 500 | €15.59 | SI Trade |
08:03:49 - 23-Sep-26 |
| Unknown* | 1 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 3 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 50 | €15.575 | SI Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 2 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 2 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 2 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 1 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 2 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 1 | €15.56 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 14 | €15.57 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 23 | €15.56 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 1 | €15.57 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 7 | €15.55 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
16:00:05 - 22-Sep-26 |
| Unknown* | 24 | €15.54 | SI Trade |
15:51:40 - 22-Sep-26 |
| Unknown* | 1 | €15.55 | SI Trade |
15:50:17 - 22-Sep-26 |
| Unknown* | 10,000 | €15.54 | SI Trade Negotiated Trade |
13:58:46 - 22-Sep-26 |
| Unknown* | 35 | €15.53 | OTC Trade |
13:34:03 - 22-Sep-26 |
| Unknown* | 35 | €15.53 | SI Trade |
13:34:03 - 22-Sep-26 |
| Unknown* | 7 | €15.53 | SI Trade |
13:13:02 - 22-Sep-26 |
| Unknown* | 29 | €15.55 | OTC Trade |
12:18:13 - 22-Sep-26 |
| Unknown* | 1 | €15.54 | OTC Trade |
11:16:58 - 22-Sep-26 |
| Unknown* | 1 | €15.54 | SI Trade |
11:16:58 - 22-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
09:37:37 - 22-Sep-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:19:31 - 22-Sep-26 |
| Unknown* | 15 | €15.53 | SI Trade |
09:17:15 - 22-Sep-26 |
| Unknown* | 45 | €15.52 | SI Trade |
09:12:09 - 22-Sep-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
08:56:51 - 22-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
08:09:13 - 22-Sep-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €15.56 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €15.53 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 4 | €15.53 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 18 | €15.53 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €15.54 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 1 | €15.56 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 15 | €15.56 | SI Trade |
16:29:00 - 21-Sep-26 |
| Unknown* | 5 | €15.56 | SI Trade |
15:54:50 - 21-Sep-26 |
| Unknown* | 2 | €15.56 | SI Trade |
15:54:30 - 21-Sep-26 |
| Unknown* | 2 | €15.56 | SI Trade |
15:54:30 - 21-Sep-26 |
| Unknown* | 60 | €15.56 | SI Trade |
15:36:17 - 21-Sep-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
15:26:28 - 21-Sep-26 |
| Unknown* | 14 | €15.55 | SI Trade |
15:01:04 - 21-Sep-26 |
| Unknown* | 3 | €15.55 | SI Trade |
15:00:51 - 21-Sep-26 |
| Unknown* | 2 | €15.56 | SI Trade |
14:58:41 - 21-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:30:40 - 21-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:30:40 - 21-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:24:05 - 21-Sep-26 |
| Unknown* | 1,000 | €15.555 | SI Trade |
14:03:47 - 21-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
13:25:53 - 21-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
13:24:31 - 21-Sep-26 |
| Unknown* | 400 | €15.55 | SI Trade |
12:54:21 - 21-Sep-26 |
| Unknown* | 2 | €15.52 | OTC Trade |
12:19:57 - 21-Sep-26 |
| Unknown* | 3 | €15.52 | OTC Trade |
12:19:57 - 21-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
12:12:26 - 21-Sep-26 |
| Unknown* | 730 | €15.52 | OTC Trade |
12:12:25 - 21-Sep-26 |
| Unknown* | 57 | €15.52 | OTC Trade |
12:06:17 - 21-Sep-26 |
| Unknown* | 57 | €15.52 | SI Trade |
12:06:17 - 21-Sep-26 |
| Unknown* | 5 | €15.54 | OTC Trade |
10:58:29 - 21-Sep-26 |
| Unknown* | 1 | €15.54 | OTC Trade |
10:58:29 - 21-Sep-26 |
| Unknown* | 2 | €15.55 | OTC Trade |
10:50:24 - 21-Sep-26 |
| Unknown* | 460 | €15.53 | OTC Trade |
10:38:50 - 21-Sep-26 |
| Unknown* | 460 | €15.53 | OTC Trade |
10:38:50 - 21-Sep-26 |
| Unknown* | 3 | €15.54 | OTC Trade |
10:24:23 - 21-Sep-26 |
| Unknown* | 3 | €15.53 | SI Trade |
10:22:16 - 21-Sep-26 |
| Unknown* | 10 | €15.51 | SI Trade |
09:45:19 - 21-Sep-26 |
| Unknown* | 2 | €15.51 | SI Trade |
09:44:04 - 21-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
09:39:23 - 21-Sep-26 |
| Unknown* | 1 | €15.51 | SI Trade |
09:36:22 - 21-Sep-26 |
| Unknown* | 4 | €15.57 | SI Trade |
08:46:13 - 21-Sep-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:37:42 - 21-Sep-26 |
| Unknown* | 2 | €15.63 | SI Trade |
08:32:00 - 21-Sep-26 |
| Unknown* | 0 | €15.63 | SI Trade |
08:32:00 - 21-Sep-26 |
| Unknown* | 10 | €15.63 | SI Trade |
08:32:00 - 21-Sep-26 |
| Unknown* | 10 | €15.63 | SI Trade |
08:30:22 - 21-Sep-26 |
| Unknown* | 10 | €15.63 | SI Trade |
08:28:20 - 21-Sep-26 |
| Unknown* | 10 | €15.62 | SI Trade |
08:27:43 - 21-Sep-26 |
| Unknown* | 1,938 | €15.495 | SI Trade Negotiated Trade |
17:12:41 - 18-Sep-26 |
| Unknown* | 4,488 | €15.87 | Ordinary |
16:45:24 - 18-Sep-26 |
| Unknown* | 6 | €15.86841 | SI Trade Negotiated Trade |
16:37:47 - 18-Sep-26 |
| Unknown* | 3 | €15.86841 | SI Trade Negotiated Trade |
16:37:47 - 18-Sep-26 |
| Unknown* | 93 | €15.87 | SI Trade |
16:37:21 - 18-Sep-26 |
| Unknown* | 4 | €15.48 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 28 | €15.48 | SI Trade |
16:29:00 - 18-Sep-26 |
| Unknown* | 20 | €15.49 | SI Trade |
16:07:25 - 18-Sep-26 |
| Unknown* | 36 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 0 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 0 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 1 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 1 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 1 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 2 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 0 | €15.49 | OTC Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 1 | €15.49 | SI Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 2 | €15.49 | SI Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 36 | €15.49 | SI Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 1 | €15.49 | SI Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 1 | €15.49 | SI Trade |
16:06:43 - 18-Sep-26 |
| Unknown* | 0 | €15.49 | SI Trade |
16:04:38 - 18-Sep-26 |
| Unknown* | 483 | €15.49 | SI Trade |
15:42:16 - 18-Sep-26 |
| Unknown* | 483 | €15.49 | SI Trade |
15:42:16 - 18-Sep-26 |
| Unknown* | 9 | €15.48 | OTC Trade |
15:27:25 - 18-Sep-26 |
| Unknown* | 496 | €15.50 | SI Trade |
15:15:31 - 18-Sep-26 |
| Unknown* | 4 | €15.49 | OTC Trade |
15:13:16 - 18-Sep-26 |
| Unknown* | 449 | €15.50 | SI Trade |
14:40:59 - 18-Sep-26 |
| Unknown* | 0 | €15.51 | SI Trade |
14:30:40 - 18-Sep-26 |
| Unknown* | 1 | €15.48 | OTC Trade |
13:18:40 - 18-Sep-26 |
| Unknown* | 230 | €15.47 | OTC Trade |
13:14:56 - 18-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:04:54 - 18-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:48:23 - 18-Sep-26 |
| Unknown* | 100 | €15.49 | SI Trade |
12:24:03 - 18-Sep-26 |
| Unknown* | 1,328 | €15.50 | SI Trade |
11:49:22 - 18-Sep-26 |
| Unknown* | 0 | €15.49 | SI Trade |
11:36:49 - 18-Sep-26 |
| Unknown* | 415 | €15.47 | SI Trade |
11:35:22 - 18-Sep-26 |
| Unknown* | 415 | €15.47 | SI Trade |
11:35:22 - 18-Sep-26 |
| Unknown* | 66 | €15.50 | SI Trade |
10:51:58 - 18-Sep-26 |
| Unknown* | 5 | €15.45 | SI Trade |
10:32:36 - 18-Sep-26 |
| Unknown* | 173 | €15.50 | SI Trade |
10:16:15 - 18-Sep-26 |
| Unknown* | 38 | €15.51 | SI Trade |
09:51:29 - 18-Sep-26 |
| Unknown* | 72 | €15.52 | SI Trade |
09:42:50 - 18-Sep-26 |
| Unknown* | 72 | €15.52 | SI Trade |
09:42:50 - 18-Sep-26 |
| Unknown* | 67 | €15.55 | SI Trade |
08:28:53 - 18-Sep-26 |
| Unknown* | 67 | €15.55 | SI Trade |
08:28:53 - 18-Sep-26 |
| Unknown* | 1 | €15.56 | SI Trade |
08:14:05 - 18-Sep-26 |
| Unknown* | 124 | €15.56 | SI Trade |
08:10:18 - 18-Sep-26 |
| Unknown* | 1 | €15.56 | SI Trade |
08:01:18 - 18-Sep-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 3 | €15.55 | OTC Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 10 | €15.55 | OTC Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 7 | €15.55 | OTC Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 1 | €15.555 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 5 | €15.55 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 1 | €15.56 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 164 | €15.57 | SI Trade Negotiated Trade |
17:12:37 - 17-Sep-26 |
| Unknown* | 1,702 | €15.56992 | SI Trade Negotiated Trade |
17:12:36 - 17-Sep-26 |
| Unknown* | 90 | €15.57 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 6 | €15.57 | SI Trade |
16:23:05 - 17-Sep-26 |
| Unknown* | 2 | €15.57 | Negotiated Trade |
16:09:56 - 17-Sep-26 |
| Unknown* | 1 | €15.58 | Negotiated Trade |
16:08:21 - 17-Sep-26 |
| Unknown* | 185 | €15.58 | SI Trade |
15:54:12 - 17-Sep-26 |
| Unknown* | 387 | €15.57 | SI Trade |
15:51:56 - 17-Sep-26 |
| Unknown* | 387 | €15.57 | SI Trade |
15:51:56 - 17-Sep-26 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:50:26 - 17-Sep-26 |
| Unknown* | 5 | €15.57 | SI Trade |
15:31:17 - 17-Sep-26 |
| Unknown* | 3 | €15.57 | OTC Trade |
15:31:09 - 17-Sep-26 |
| Unknown* | 439 | €15.58 | SI Trade |
15:24:01 - 17-Sep-26 |
| Unknown* | 364 | €15.57 | SI Trade |
15:11:16 - 17-Sep-26 |
| Unknown* | 364 | €15.57 | SI Trade |
15:11:16 - 17-Sep-26 |
| Unknown* | 410 | €15.58 | SI Trade |
14:44:02 - 17-Sep-26 |
| Unknown* | 117 | €15.57 | SI Trade |
14:38:46 - 17-Sep-26 |
| Unknown* | 117 | €15.57 | SI Trade |
14:38:46 - 17-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:34:10 - 17-Sep-26 |
| Unknown* | 10 | €15.57 | SI Trade |
14:21:55 - 17-Sep-26 |
| Unknown* | 8 | €15.56 | OTC Trade |
14:15:42 - 17-Sep-26 |
| Unknown* | 39 | €15.57 | SI Trade |
13:24:04 - 17-Sep-26 |
| Unknown* | 104 | €15.56 | SI Trade |
13:19:35 - 17-Sep-26 |
| Unknown* | 104 | €15.56 | SI Trade |
13:19:35 - 17-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
13:18:07 - 17-Sep-26 |
| Unknown* | 473 | €15.57 | SI Trade |
12:58:51 - 17-Sep-26 |
| Unknown* | 493 | €15.56 | SI Trade |
12:57:08 - 17-Sep-26 |
| Unknown* | 493 | €15.56 | SI Trade |
12:57:08 - 17-Sep-26 |
| Unknown* | 8 | €15.56 | SI Trade |
12:55:50 - 17-Sep-26 |
| Unknown* | 2 | €15.57 | SI Trade |
12:52:21 - 17-Sep-26 |
| Unknown* | 157 | €15.56 | SI Trade |
12:23:59 - 17-Sep-26 |
| Unknown* | 180 | €15.56 | SI Trade |
12:23:59 - 17-Sep-26 |
| Unknown* | 515 | €15.56 | SI Trade |
12:23:59 - 17-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
12:22:25 - 17-Sep-26 |
| Unknown* | 436 | €15.57 | SI Trade |
11:55:27 - 17-Sep-26 |
| Unknown* | 395 | €15.57 | SI Trade |
10:27:00 - 17-Sep-26 |
| Unknown* | 22 | €15.56 | SI Trade |
10:23:42 - 17-Sep-26 |
| Unknown* | 426 | €15.56 | SI Trade |
10:02:03 - 17-Sep-26 |
| Unknown* | 426 | €15.56 | SI Trade |
10:02:03 - 17-Sep-26 |
| Unknown* | 374 | €15.57 | SI Trade |
09:55:08 - 17-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
09:45:57 - 17-Sep-26 |
| Unknown* | 125 | €15.56 | SI Trade |
09:26:28 - 17-Sep-26 |
| Unknown* | 125 | €15.56 | SI Trade |
09:26:28 - 17-Sep-26 |
| Unknown* | 492 | €15.57 | SI Trade |
09:09:07 - 17-Sep-26 |
| Unknown* | 385 | €15.56 | SI Trade |
09:03:45 - 17-Sep-26 |