| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | €15.39 | SI Trade |
11:04:34 - 30-Jun-26 |
| Unknown* | 413 | €15.38 | SI Trade |
10:59:58 - 30-Jun-26 |
| Unknown* | 413 | €15.38 | SI Trade |
10:59:58 - 30-Jun-26 |
| Unknown* | 182 | €15.39 | SI Trade |
10:54:46 - 30-Jun-26 |
| Unknown* | 725 | €15.38 | SI Trade |
10:30:16 - 30-Jun-26 |
| Unknown* | 391 | €15.38 | SI Trade |
09:59:28 - 30-Jun-26 |
| Unknown* | 72 | €15.37 | SI Trade |
09:40:25 - 30-Jun-26 |
| Unknown* | 72 | €15.37 | SI Trade |
09:40:25 - 30-Jun-26 |
| Unknown* | 361 | €15.38 | SI Trade |
09:35:49 - 30-Jun-26 |
| Unknown* | 367 | €15.38 | SI Trade |
09:30:02 - 30-Jun-26 |
| Unknown* | 94 | €15.37 | SI Trade |
09:23:51 - 30-Jun-26 |
| Unknown* | 94 | €15.37 | SI Trade |
09:23:51 - 30-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
09:23:50 - 30-Jun-26 |
| Unknown* | 3 | €15.38 | SI Trade |
09:08:59 - 30-Jun-26 |
| Unknown* | 1,432 | €15.38 | SI Trade |
08:50:21 - 30-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:48:22 - 30-Jun-26 |
| Unknown* | 0 | €15.37 | SI Trade |
08:45:11 - 30-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:21:35 - 30-Jun-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
08:21:35 - 30-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:01:35 - 30-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:46 - 30-Jun-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 2 | €15.36 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 11 | €15.38 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 59 | €15.38034 | SI Trade Negotiated Trade |
17:33:09 - 29-Jun-26 |
| Unknown* | 1,320 | €15.38083 | SI Trade Negotiated Trade |
17:12:17 - 29-Jun-26 |
| Unknown* | 126 | €15.38 | SI Trade Negotiated Trade |
16:40:47 - 29-Jun-26 |
| Unknown* | 3 | €15.37 | SI Trade |
16:25:42 - 29-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
15:51:12 - 29-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
15:47:13 - 29-Jun-26 |
| Unknown* | 528 | €15.37 | SI Trade |
15:35:20 - 29-Jun-26 |
| Unknown* | 528 | €15.37 | SI Trade |
15:35:20 - 29-Jun-26 |
| Unknown* | 152 | €15.38 | SI Trade |
15:09:57 - 29-Jun-26 |
| Unknown* | 4,813 | €15.38 | SI Trade |
14:48:31 - 29-Jun-26 |
| Unknown* | 1,521 | €15.37 | SI Trade |
14:42:15 - 29-Jun-26 |
| Unknown* | 1,521 | €15.37 | SI Trade |
14:42:15 - 29-Jun-26 |
| Unknown* | 374 | €15.385 | SI Trade |
14:28:40 - 29-Jun-26 |
| Unknown* | 487 | €15.38 | SI Trade |
14:27:39 - 29-Jun-26 |
| Unknown* | 0 | €15.38 | OTC Trade |
14:26:19 - 29-Jun-26 |
| Unknown* | 501 | €15.37 | SI Trade |
14:24:20 - 29-Jun-26 |
| Unknown* | 501 | €15.37 | SI Trade |
14:24:20 - 29-Jun-26 |
| Unknown* | 497 | €15.38 | SI Trade |
14:18:39 - 29-Jun-26 |
| Unknown* | 397 | €15.38 | SI Trade |
14:16:24 - 29-Jun-26 |
| Unknown* | 498 | €15.37 | SI Trade |
14:10:24 - 29-Jun-26 |
| Unknown* | 498 | €15.37 | SI Trade |
14:10:24 - 29-Jun-26 |
| Unknown* | 379 | €15.38 | SI Trade |
13:48:12 - 29-Jun-26 |
| Unknown* | 392 | €15.38 | SI Trade |
13:24:51 - 29-Jun-26 |
| Unknown* | 73 | €15.38 | SI Trade |
13:22:56 - 29-Jun-26 |
| Unknown* | 543 | €15.38 | SI Trade |
12:22:00 - 29-Jun-26 |
| Unknown* | 0 | €15.39 | OTC Trade |
11:36:20 - 29-Jun-26 |
| Unknown* | 421 | €15.38 | SI Trade |
11:30:39 - 29-Jun-26 |
| Unknown* | 0 | €15.38 | OTC Trade |
11:28:26 - 29-Jun-26 |
| Unknown* | 47 | €15.38 | SI Trade |
11:12:37 - 29-Jun-26 |
| Unknown* | 448 | €15.37 | SI Trade |
11:08:09 - 29-Jun-26 |
| Unknown* | 448 | €15.37 | SI Trade |
11:08:09 - 29-Jun-26 |
| Unknown* | 491 | €15.38 | SI Trade |
10:50:10 - 29-Jun-26 |
| Unknown* | 2 | €15.38 | OTC Trade |
10:49:26 - 29-Jun-26 |
| Unknown* | 2 | €15.38 | SI Trade |
10:49:26 - 29-Jun-26 |
| Unknown* | 160 | €15.385 | SI Trade |
10:18:53 - 29-Jun-26 |
| Unknown* | 538 | €15.39 | SI Trade |
10:18:36 - 29-Jun-26 |
| Unknown* | 538 | €15.39 | SI Trade |
10:18:36 - 29-Jun-26 |
| Unknown* | 55,448 | €15.35735 | Currency Conversion Negotiated Trade |
10:17:58 - 29-Jun-26 |
| Unknown* | 477 | €15.40 | SI Trade |
10:04:45 - 29-Jun-26 |
| Unknown* | 486 | €15.39 | SI Trade |
10:02:07 - 29-Jun-26 |
| Unknown* | 486 | €15.39 | SI Trade |
10:02:07 - 29-Jun-26 |
| Unknown* | 497 | €15.40 | SI Trade |
09:41:29 - 29-Jun-26 |
| Unknown* | 317 | €15.39 | SI Trade |
09:36:29 - 29-Jun-26 |
| Unknown* | 317 | €15.39 | SI Trade |
09:36:29 - 29-Jun-26 |
| Unknown* | 409 | €15.40 | SI Trade |
09:27:59 - 29-Jun-26 |
| Unknown* | 383 | €15.40 | SI Trade |
09:15:40 - 29-Jun-26 |
| Unknown* | 419 | €15.39 | SI Trade |
09:01:15 - 29-Jun-26 |
| Unknown* | 419 | €15.39 | SI Trade |
09:01:15 - 29-Jun-26 |
| Unknown* | 122 | €15.39 | SI Trade |
08:43:52 - 29-Jun-26 |
| Unknown* | 122 | €15.39 | SI Trade |
08:43:52 - 29-Jun-26 |
| Unknown* | 2 | €15.39 | SI Trade |
08:27:29 - 29-Jun-26 |
| Unknown* | 438 | €15.40 | SI Trade |
08:20:19 - 29-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €15.40 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 7 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 2 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 3 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 3 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 31 | €15.40 | SI Trade Negotiated Trade |
17:36:07 - 26-Jun-26 |
| Unknown* | 88 | €15.405 | SI Trade Negotiated Trade |
17:13:16 - 26-Jun-26 |
| Unknown* | 85 | €15.40 | SI Trade |
16:29:00 - 26-Jun-26 |
| Unknown* | 5 | €15.40 | SI Trade |
16:21:41 - 26-Jun-26 |
| Unknown* | 7 | €15.41 | SI Trade |
16:03:06 - 26-Jun-26 |
| Unknown* | 83 | €15.40 | OTC Trade |
16:01:20 - 26-Jun-26 |
| Unknown* | 15 | €15.405 | SI Trade |
16:00:34 - 26-Jun-26 |
| Unknown* | 3 | €15.40 | SI Trade |
15:57:33 - 26-Jun-26 |
| Unknown* | 35 | €15.40 | SI Trade |
15:18:58 - 26-Jun-26 |
| Unknown* | 2 | €15.4612 | Currency Conversion Negotiated Trade |
15:14:26 - 26-Jun-26 |
| Unknown* | 443 | €15.41 | SI Trade |
15:09:39 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:03:31 - 26-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
14:56:57 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:55:21 - 26-Jun-26 |
| Unknown* | 3 | €15.41 | SI Trade |
14:46:58 - 26-Jun-26 |
| Unknown* | 477 | €15.40 | SI Trade |
14:33:06 - 26-Jun-26 |
| Unknown* | 477 | €15.40 | SI Trade |
14:33:06 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:29:47 - 26-Jun-26 |
| Unknown* | 494 | €15.41 | SI Trade |
14:26:53 - 26-Jun-26 |
| Unknown* | 374 | €15.40 | SI Trade |
14:19:08 - 26-Jun-26 |
| Unknown* | 374 | €15.40 | SI Trade |
14:19:08 - 26-Jun-26 |
| Unknown* | 395 | €15.41 | SI Trade |
14:15:01 - 26-Jun-26 |
| Unknown* | 304 | €15.40 | SI Trade |
14:07:38 - 26-Jun-26 |
| Unknown* | 304 | €15.40 | SI Trade |
14:07:38 - 26-Jun-26 |
| Unknown* | 475 | €15.41 | SI Trade |
13:52:41 - 26-Jun-26 |
| Unknown* | 381 | €15.41 | SI Trade |
13:51:09 - 26-Jun-26 |
| Unknown* | 11 | €15.41 | SI Trade |
13:50:00 - 26-Jun-26 |
| Unknown* | 427 | €15.40 | SI Trade |
13:35:19 - 26-Jun-26 |
| Unknown* | 427 | €15.40 | SI Trade |
13:35:19 - 26-Jun-26 |
| Unknown* | 85 | €15.40 | SI Trade |
13:31:40 - 26-Jun-26 |
| Unknown* | 367 | €15.41 | SI Trade |
13:25:21 - 26-Jun-26 |
| Unknown* | 2 | €15.41 | SI Trade |
13:25:21 - 26-Jun-26 |
| Unknown* | 1 | €15.41 | SI Trade |
13:25:21 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
13:23:31 - 26-Jun-26 |
| Unknown* | 379 | €15.40 | SI Trade |
13:20:18 - 26-Jun-26 |
| Unknown* | 379 | €15.40 | SI Trade |
13:20:18 - 26-Jun-26 |
| Unknown* | 7 | €15.41 | SI Trade |
13:20:12 - 26-Jun-26 |
| Unknown* | 479 | €15.41 | SI Trade |
13:05:06 - 26-Jun-26 |
| Unknown* | 2 | €15.40 | SI Trade |
13:05:06 - 26-Jun-26 |
| Unknown* | 0 | €15.41 | SI Trade |
13:02:13 - 26-Jun-26 |
| Unknown* | 28 | €15.41 | SI Trade |
12:56:37 - 26-Jun-26 |
| Unknown* | 371 | €15.40 | SI Trade |
12:55:08 - 26-Jun-26 |
| Unknown* | 371 | €15.40 | SI Trade |
12:55:08 - 26-Jun-26 |
| Unknown* | 371 | €15.41 | SI Trade |
12:30:10 - 26-Jun-26 |
| Unknown* | 366 | €15.41 | SI Trade |
12:17:43 - 26-Jun-26 |
| Unknown* | 307 | €15.41 | SI Trade |
12:07:19 - 26-Jun-26 |
| Unknown* | 468 | €15.39 | SI Trade |
11:55:24 - 26-Jun-26 |
| Unknown* | 468 | €15.39 | SI Trade |
11:55:24 - 26-Jun-26 |
| Unknown* | 480 | €15.40 | SI Trade |
11:50:06 - 26-Jun-26 |
| Unknown* | 431 | €15.40 | SI Trade |
11:44:45 - 26-Jun-26 |
| Unknown* | 1 | €15.40 | SI Trade |
11:39:31 - 26-Jun-26 |
| Unknown* | 196 | €15.39 | SI Trade |
11:37:23 - 26-Jun-26 |
| Unknown* | 196 | €15.39 | SI Trade |
11:37:23 - 26-Jun-26 |
| Unknown* | 373 | €15.40 | SI Trade |
11:20:30 - 26-Jun-26 |
| Unknown* | 401 | €15.39 | SI Trade |
11:15:29 - 26-Jun-26 |
| Unknown* | 401 | €15.39 | SI Trade |
11:15:29 - 26-Jun-26 |
| Unknown* | 1 | €15.41 | SI Trade |
10:45:39 - 26-Jun-26 |
| Unknown* | 405 | €15.41 | SI Trade |
10:40:58 - 26-Jun-26 |
| Unknown* | 533 | €15.40 | SI Trade |
10:39:18 - 26-Jun-26 |
| Unknown* | 533 | €15.40 | SI Trade |
10:39:18 - 26-Jun-26 |
| Unknown* | 225 | €15.41 | SI Trade |
09:50:17 - 26-Jun-26 |
| Unknown* | 7 | €15.41 | SI Trade |
09:46:30 - 26-Jun-26 |
| Unknown* | 408 | €15.40 | SI Trade |
09:44:20 - 26-Jun-26 |
| Unknown* | 408 | €15.40 | SI Trade |
09:44:20 - 26-Jun-26 |
| Unknown* | 373 | €15.41 | SI Trade |
09:24:29 - 26-Jun-26 |
| Unknown* | 100 | €15.40 | SI Trade |
09:23:15 - 26-Jun-26 |
| Unknown* | 531 | €15.40 | SI Trade |
09:08:22 - 26-Jun-26 |
| Unknown* | 543 | €15.39 | SI Trade |
09:01:51 - 26-Jun-26 |
| Unknown* | 543 | €15.39 | SI Trade |
09:01:51 - 26-Jun-26 |
| Unknown* | 6 | €15.40 | SI Trade |
09:01:21 - 26-Jun-26 |
| Unknown* | 142 | €15.41 | SI Trade |
08:45:51 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:17:13 - 26-Jun-26 |
| Unknown* | 10 | €15.39 | SI Trade |
08:13:40 - 26-Jun-26 |
| Unknown* | 481 | €15.40 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:01:32 - 26-Jun-26 |
| Unknown* | 1 | €15.38 | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 9 | €15.38 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 2 | €15.40 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 59 | €15.40542 | SI Trade Negotiated Trade |
17:34:06 - 25-Jun-26 |
| Unknown* | 13,345 | €15.39118 | SI Trade Negotiated Trade |
17:13:18 - 25-Jun-26 |
| Unknown* | 583 | €15.40091 | SI Trade Negotiated Trade |
17:12:21 - 25-Jun-26 |
| Unknown* | 386 | €15.39 | SI Trade |
15:39:11 - 25-Jun-26 |
| Unknown* | 1 | €15.38 | SI Trade |
15:35:52 - 25-Jun-26 |
| Unknown* | 2 | €15.38 | SI Trade |
15:35:52 - 25-Jun-26 |
| Unknown* | 0 | €15.39 | SI Trade |
15:29:56 - 25-Jun-26 |
| Unknown* | 2 | €15.38 | SI Trade |
15:09:26 - 25-Jun-26 |
| Unknown* | 3,029 | €15.36 | SI Trade |
15:07:35 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:27 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:15 - 25-Jun-26 |
| Unknown* | 548 | €15.37 | SI Trade |
15:07:13 - 25-Jun-26 |
| Unknown* | 548 | €15.37 | SI Trade |
15:07:13 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:12 - 25-Jun-26 |
| Unknown* | 548 | €15.37 | SI Trade |
15:07:12 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:11 - 25-Jun-26 |
| Unknown* | 86 | €15.36 | SI Trade |
15:07:11 - 25-Jun-26 |
| Unknown* | 462 | €15.36 | SI Trade |
15:07:11 - 25-Jun-26 |
| Unknown* | 462 | €15.36 | SI Trade |
15:07:11 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:11 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:11 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:10 - 25-Jun-26 |
| Unknown* | 548 | €15.36 | SI Trade |
15:07:10 - 25-Jun-26 |