| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.44 | SI Trade |
16:29:00 - 13-Oct-26 |
| Unknown* | 300 | €15.52 | OTC Trade |
16:15:39 - 13-Oct-26 |
| Unknown* | 90 | €15.51 | SI Trade |
16:15:33 - 13-Oct-26 |
| Unknown* | 1 | €15.38 | SI Trade |
09:33:22 - 13-Oct-26 |
| Unknown* | 1 | €15.39 | SI Trade |
08:05:37 - 13-Oct-26 |
| Unknown* | 2 | €15.30 | SI Trade |
08:02:45 - 13-Oct-26 |
| Unknown* | 2 | €15.38 | SI Trade |
08:01:42 - 13-Oct-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:16 - 13-Oct-26 |
| Unknown* | 10 | €15.40 | SI Trade |
08:00:14 - 13-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 13-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 13-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 13-Oct-26 |
| Unknown* | 1 | €15.42 | SI Trade |
16:29:00 - 12-Oct-26 |
| Unknown* | 3 | €15.42 | SI Trade |
15:48:14 - 12-Oct-26 |
| Unknown* | 0 | €15.45 | SI Trade |
15:40:25 - 12-Oct-26 |
| Unknown* | 1 | €15.38 | SI Trade |
13:51:58 - 12-Oct-26 |
| Unknown* | 2,500 | €15.36 | SI Trade |
13:51:20 - 12-Oct-26 |
| Unknown* | 0 | €15.36 | SI Trade |
13:10:50 - 12-Oct-26 |
| Unknown* | 0 | €15.36 | SI Trade |
13:10:50 - 12-Oct-26 |
| Unknown* | 0 | €15.37 | SI Trade |
11:08:38 - 12-Oct-26 |
| Unknown* | 6 | €15.33 | SI Trade |
11:03:00 - 12-Oct-26 |
| Unknown* | 10 | €15.31 | SI Trade |
10:00:16 - 12-Oct-26 |
| Unknown* | 3 | €15.35 | SI Trade |
09:24:56 - 12-Oct-26 |
| Unknown* | 6 | €15.36 | SI Trade |
09:08:06 - 12-Oct-26 |
| Unknown* | 0 | €15.37 | SI Trade |
08:30:00 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:15:08 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:06:05 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:03:49 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:03:02 - 12-Oct-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 7 | €15.22 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 1 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 64 | €15.22 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 1 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 40 | €15.24 | SI Trade |
14:35:45 - 09-Oct-26 |
| Unknown* | 1 | €15.23 | SI Trade |
14:24:29 - 09-Oct-26 |
| Unknown* | 0 | €15.28 | SI Trade |
13:53:11 - 09-Oct-26 |
| Unknown* | 22 | €15.17 | SI Trade |
13:44:31 - 09-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
13:31:21 - 09-Oct-26 |
| Unknown* | 2 | €15.17 | SI Trade |
13:30:45 - 09-Oct-26 |
| Unknown* | 6 | €15.20 | SI Trade |
13:08:16 - 09-Oct-26 |
| Unknown* | 91 | €15.20 | SI Trade |
13:07:53 - 09-Oct-26 |
| Unknown* | 3 | €15.21 | SI Trade |
12:18:02 - 09-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
12:00:33 - 09-Oct-26 |
| Unknown* | 1 | €15.18 | SI Trade |
11:42:15 - 09-Oct-26 |
| Unknown* | 1 | €15.18 | SI Trade |
11:42:15 - 09-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
10:01:04 - 09-Oct-26 |
| Unknown* | 5 | €15.15 | OTC Trade |
09:47:33 - 09-Oct-26 |
| Unknown* | 4 | €15.13 | SI Trade |
09:36:30 - 09-Oct-26 |
| Unknown* | 2 | €15.13 | SI Trade |
09:28:56 - 09-Oct-26 |
| Unknown* | 8 | €15.07 | SI Trade |
09:02:21 - 09-Oct-26 |
| Unknown* | 0 | €15.09 | SI Trade |
08:15:35 - 09-Oct-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 10 | €14.94 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 33 | €14.94 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 4 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 50 | €15.00 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 70 | €15.16 | SI Trade |
16:13:37 - 08-Oct-26 |
| Unknown* | 200 | €15.16 | SI Trade |
16:11:32 - 08-Oct-26 |
| Unknown* | 0 | €15.23 | SI Trade |
15:17:20 - 08-Oct-26 |
| Unknown* | 0 | €15.12 | SI Trade |
12:45:52 - 08-Oct-26 |
| Unknown* | 1 | €15.07 | SI Trade |
11:55:18 - 08-Oct-26 |
| Unknown* | 36 | €15.33 | SI Trade |
11:19:45 - 08-Oct-26 |
| Unknown* | 1 | €15.42 | SI Trade |
10:31:58 - 08-Oct-26 |
| Unknown* | 19 | €15.50 | SI Trade |
09:28:11 - 08-Oct-26 |
| Unknown* | 5 | €15.56 | SI Trade |
08:29:14 - 08-Oct-26 |
| Unknown* | 400 | €15.54 | OTC Trade |
08:22:56 - 08-Oct-26 |
| Unknown* | 0 | €15.47 | SI Trade |
08:05:01 - 08-Oct-26 |
| Unknown* | 121 | €15.38 | SI Trade |
08:01:50 - 08-Oct-26 |
| Unknown* | 121 | €15.38 | OTC Trade |
08:01:50 - 08-Oct-26 |
| Unknown* | 881 | €15.38 | OTC Trade |
08:01:50 - 08-Oct-26 |
| Unknown* | 881 | €15.38 | OTC Trade |
08:01:50 - 08-Oct-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 3 | €15.25 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 5 | €15.05 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 1 | €15.27 | SI Trade |
16:29:46 - 07-Oct-26 |
| Unknown* | 1 | €15.29 | SI Trade |
16:29:00 - 07-Oct-26 |
| Unknown* | 32 | €15.29 | SI Trade |
16:29:00 - 07-Oct-26 |
| Unknown* | 68 | €15.27 | SI Trade |
16:27:05 - 07-Oct-26 |
| Unknown* | 5 | €15.27 | SI Trade |
16:26:13 - 07-Oct-26 |
| Unknown* | 4 | €15.25 | SI Trade |
16:20:21 - 07-Oct-26 |
| Unknown* | 29 | €15.26 | SI Trade |
16:10:36 - 07-Oct-26 |
| Unknown* | 400 | €15.30 | SI Trade |
15:44:56 - 07-Oct-26 |
| Unknown* | 4 | €15.31 | SI Trade |
15:21:27 - 07-Oct-26 |
| Unknown* | 5 | €15.31 | SI Trade |
15:14:01 - 07-Oct-26 |
| Unknown* | 1 | €15.31 | OTC Trade |
14:56:41 - 07-Oct-26 |
| Unknown* | 2 | €15.31 | SI Trade |
14:56:41 - 07-Oct-26 |
| Unknown* | 0 | €15.31 | SI Trade |
14:39:57 - 07-Oct-26 |
| Unknown* | 1 | €15.37 | SI Trade |
14:36:16 - 07-Oct-26 |
| Unknown* | 14 | €15.36 | SI Trade |
13:46:20 - 07-Oct-26 |
| Unknown* | 1 | €15.36 | SI Trade |
13:27:57 - 07-Oct-26 |
| Unknown* | 2 | €15.33 | SI Trade |
13:11:42 - 07-Oct-26 |
| Unknown* | 46 | €15.32 | SI Trade |
12:55:06 - 07-Oct-26 |
| Unknown* | 1 | €15.37 | SI Trade |
12:38:52 - 07-Oct-26 |
| Unknown* | 6 | €15.37 | SI Trade |
12:34:48 - 07-Oct-26 |
| Unknown* | 1 | €15.37 | SI Trade |
11:51:53 - 07-Oct-26 |
| Unknown* | 0 | €15.36 | SI Trade |
11:24:27 - 07-Oct-26 |
| Unknown* | 99 | €15.32 | SI Trade |
11:20:40 - 07-Oct-26 |
| Unknown* | 104 | €15.32 | SI Trade |
11:19:16 - 07-Oct-26 |
| Unknown* | 19 | €15.29 | SI Trade |
11:13:58 - 07-Oct-26 |
| Unknown* | 0 | €14.79 | SI Trade |
10:55:50 - 07-Oct-26 |
| Unknown* | 72 | €14.68 | SI Trade |
10:23:06 - 07-Oct-26 |
| Unknown* | 14 | €14.68 | SI Trade |
10:12:07 - 07-Oct-26 |
| Unknown* | 0 | €14.67 | SI Trade |
10:07:07 - 07-Oct-26 |
| Unknown* | 90 | €14.68 | SI Trade |
10:05:58 - 07-Oct-26 |
| Unknown* | 75 | €14.68 | OTC Trade |
09:57:23 - 07-Oct-26 |
| Unknown* | 75 | €14.68 | OTC Trade |
09:57:23 - 07-Oct-26 |
| Unknown* | 7 | €14.695 | SI Trade |
09:56:27 - 07-Oct-26 |
| Unknown* | 4 | €14.66 | OTC Trade |
09:46:02 - 07-Oct-26 |
| Unknown* | 9 | €14.65 | SI Trade |
09:34:07 - 07-Oct-26 |
| Unknown* | 21 | €14.65 | SI Trade |
09:34:07 - 07-Oct-26 |
| Unknown* | 88 | €14.67 | SI Trade |
09:34:07 - 07-Oct-26 |
| Unknown* | 11 | €14.665 | SI Trade |
09:20:16 - 07-Oct-26 |
| Unknown* | 58 | €14.67 | SI Trade |
09:19:23 - 07-Oct-26 |
| Unknown* | 57 | €14.67 | SI Trade |
09:14:46 - 07-Oct-26 |
| Unknown* | 16 | €14.68 | OTC Trade |
09:14:41 - 07-Oct-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:13:15 - 07-Oct-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:13:15 - 07-Oct-26 |
| Unknown* | 10 | €14.665 | SI Trade |
08:53:57 - 07-Oct-26 |
| Unknown* | 1 | €14.65 | SI Trade |
08:47:04 - 07-Oct-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:11:38 - 07-Oct-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:10:51 - 07-Oct-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:10:23 - 07-Oct-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:09:46 - 07-Oct-26 |
| Unknown* | 2 | €14.97 | OTC Trade |
08:06:28 - 07-Oct-26 |
| Unknown* | 0 | €14.97 | OTC Trade |
08:06:28 - 07-Oct-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:05:04 - 07-Oct-26 |
| Unknown* | 1 | €14.97 | OTC Trade |
08:04:54 - 07-Oct-26 |
| Unknown* | 17 | €14.97 | OTC Trade |
08:04:23 - 07-Oct-26 |
| Unknown* | 0 | €14.98 | SI Trade |
08:04:04 - 07-Oct-26 |
| Unknown* | 0 | €14.93 | SI Trade |
08:03:03 - 07-Oct-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:47 - 07-Oct-26 |
| Unknown* | 20 | €14.94 | SI Trade |
08:02:47 - 07-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:00:23 - 07-Oct-26 |
| Unknown* | 5 | €15.00 | SI Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 12 | €15.00 | SI Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 2 | €14.975 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 51 | €14.94 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 4 | €15.10 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 1 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 77 | €15.10 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 3 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 60 | €15.10 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 2 | €15.10 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 5 | €15.01 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 23 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 1 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 38 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 31 | €15.10 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €15.11 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €15.55 | SI Trade |
16:12:27 - 06-Oct-26 |
| Unknown* | 3 | €15.53 | SI Trade |
16:03:33 - 06-Oct-26 |
| Unknown* | 0 | €15.55 | SI Trade |
16:02:36 - 06-Oct-26 |
| Unknown* | 107 | €15.53 | SI Trade |
16:01:52 - 06-Oct-26 |
| Unknown* | 107 | €15.53 | SI Trade |
16:00:46 - 06-Oct-26 |
| Unknown* | 82 | €15.53 | SI Trade |
16:00:08 - 06-Oct-26 |
| Unknown* | 0 | €15.53 | SI Trade |
15:53:59 - 06-Oct-26 |
| Unknown* | 76,000 | €15.5144 | Negotiated Trade |
15:38:48 - 06-Oct-26 |
| Unknown* | 1 | €15.44 | SI Trade |
15:04:29 - 06-Oct-26 |
| Unknown* | 22 | €15.43 | SI Trade |
14:58:12 - 06-Oct-26 |
| Unknown* | 60 | €15.39 | SI Trade |
14:31:32 - 06-Oct-26 |
| Unknown* | 0 | €15.47 | SI Trade |
14:30:31 - 06-Oct-26 |
| Unknown* | 8 | €15.54 | SI Trade |
14:05:32 - 06-Oct-26 |
| Unknown* | 18,326 | €15.56 | SI Trade |
13:36:10 - 06-Oct-26 |
| Unknown* | 0 | €15.56 | SI Trade |
11:54:33 - 06-Oct-26 |
| Unknown* | 0 | €15.57 | SI Trade |
11:47:22 - 06-Oct-26 |
| Unknown* | 3 | €15.56 | SI Trade |
10:33:52 - 06-Oct-26 |
| Unknown* | 3,802 | €15.58 | SI Trade |
08:25:46 - 06-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 3 | €15.57 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 19 | €15.60 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 100 | €15.565 | SI Trade |
15:59:21 - 05-Oct-26 |
| Unknown* | 30 | €15.56 | SI Trade |
15:37:22 - 05-Oct-26 |
| Unknown* | 30 | €15.56 | OTC Trade |
15:37:22 - 05-Oct-26 |