| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | €15.21348 | SI Trade Negotiated Trade |
17:32:17 - 20-Apr-26 |
| Unknown* | 900 | €15.21767 | SI Trade Negotiated Trade |
17:13:16 - 20-Apr-26 |
| Unknown* | 3,109 | €15.21039 | SI Trade Negotiated Trade |
17:13:15 - 20-Apr-26 |
| Unknown* | 1,255 | €15.215 | SI Trade Negotiated Trade |
16:51:50 - 20-Apr-26 |
| Unknown* | 136,414 | €15.20 | OTC Trade |
16:36:50 - 20-Apr-26 |
| Unknown* | 136,414 | €15.20 | OTC Trade |
16:36:49 - 20-Apr-26 |
| Unknown* | 203 | €15.21 | SI Trade |
16:27:48 - 20-Apr-26 |
| Unknown* | 25 | €15.22 | SI Trade |
16:27:30 - 20-Apr-26 |
| Unknown* | 218 | €15.22 | SI Trade |
16:19:06 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | SI Trade |
16:18:03 - 20-Apr-26 |
| Unknown* | 512 | €15.22 | SI Trade |
15:59:43 - 20-Apr-26 |
| Unknown* | 446 | €15.21 | SI Trade |
15:51:05 - 20-Apr-26 |
| Unknown* | 446 | €15.21 | SI Trade |
15:51:05 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
15:22:21 - 20-Apr-26 |
| Unknown* | 192 | €15.21 | SI Trade |
15:17:14 - 20-Apr-26 |
| Unknown* | 192 | €15.21 | SI Trade |
15:17:14 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
15:16:25 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
15:16:23 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | SI Trade |
15:15:47 - 20-Apr-26 |
| Unknown* | 1 | €15.28871 | Currency Conversion Negotiated Trade |
15:14:47 - 20-Apr-26 |
| Unknown* | 282 | €15.22 | SI Trade |
15:13:01 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
15:09:50 - 20-Apr-26 |
| Unknown* | 12 | €15.21 | SI Trade |
15:08:19 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | SI Trade |
15:05:24 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
14:52:19 - 20-Apr-26 |
| Unknown* | 38 | €15.21 | OTC Trade |
14:52:18 - 20-Apr-26 |
| Unknown* | 11 | €15.21 | SI Trade |
14:51:58 - 20-Apr-26 |
| Unknown* | 60 | €15.21 | OTC Trade |
14:51:51 - 20-Apr-26 |
| Unknown* | 551 | €15.21 | SI Trade |
14:48:04 - 20-Apr-26 |
| Unknown* | 551 | €15.21 | SI Trade |
14:48:04 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 1 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:49 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 1 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:38:34 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
14:34:41 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:31:35 - 20-Apr-26 |
| Unknown* | 437 | €15.22 | SI Trade |
14:30:48 - 20-Apr-26 |
| Unknown* | 374 | €15.21 | SI Trade |
14:30:22 - 20-Apr-26 |
| Unknown* | 374 | €15.21 | SI Trade |
14:30:22 - 20-Apr-26 |
| Unknown* | 1 | €15.22 | SI Trade |
14:30:13 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
14:19:55 - 20-Apr-26 |
| Unknown* | 655 | €15.22 | SI Trade |
14:19:04 - 20-Apr-26 |
| Unknown* | 641 | €15.22 | SI Trade |
14:15:39 - 20-Apr-26 |
| Unknown* | 3 | €15.22 | SI Trade |
14:12:51 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | SI Trade |
13:41:06 - 20-Apr-26 |
| Unknown* | 660 | €15.22 | SI Trade |
13:36:39 - 20-Apr-26 |
| Unknown* | 660 | €15.22 | SI Trade |
13:36:39 - 20-Apr-26 |
| Unknown* | 410 | €15.22 | SI Trade |
13:28:21 - 20-Apr-26 |
| Unknown* | 410 | €15.22 | SI Trade |
13:28:21 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | SI Trade |
13:23:27 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | SI Trade |
13:22:07 - 20-Apr-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
13:16:33 - 20-Apr-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
13:16:32 - 20-Apr-26 |
| Unknown* | 60 | €15.22 | SI Trade |
13:07:01 - 20-Apr-26 |
| Unknown* | 496 | €15.21 | SI Trade |
13:02:16 - 20-Apr-26 |
| Unknown* | 496 | €15.21 | SI Trade |
13:02:16 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
13:00:35 - 20-Apr-26 |
| Unknown* | 388 | €15.22 | SI Trade |
12:57:34 - 20-Apr-26 |
| Unknown* | 457 | €15.21 | SI Trade |
12:50:53 - 20-Apr-26 |
| Unknown* | 457 | €15.21 | SI Trade |
12:50:53 - 20-Apr-26 |
| Unknown* | 483 | €15.22 | SI Trade |
12:44:11 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
12:36:30 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
12:36:30 - 20-Apr-26 |
| Unknown* | 122 | €15.21 | SI Trade |
12:35:56 - 20-Apr-26 |
| Unknown* | 122 | €15.21 | SI Trade |
12:35:56 - 20-Apr-26 |
| Unknown* | 44 | €15.22 | SI Trade |
12:32:33 - 20-Apr-26 |
| Unknown* | 2,151 | €15.22 | SI Trade |
12:09:01 - 20-Apr-26 |
| Unknown* | 439 | €15.22 | SI Trade |
12:01:03 - 20-Apr-26 |
| Unknown* | 439 | €15.22 | SI Trade |
12:01:03 - 20-Apr-26 |
| Unknown* | 546 | €15.23 | SI Trade |
11:52:32 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
11:48:34 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
11:48:33 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
11:48:33 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
11:48:33 - 20-Apr-26 |
| Unknown* | 11 | €15.22 | OTC Trade |
11:37:05 - 20-Apr-26 |
| Unknown* | 435 | €15.22 | SI Trade |
11:32:29 - 20-Apr-26 |
| Unknown* | 435 | €15.22 | SI Trade |
11:32:29 - 20-Apr-26 |
| Unknown* | 420 | €15.23 | SI Trade |
11:30:42 - 20-Apr-26 |
| Unknown* | 446 | €15.23 | SI Trade |
11:18:00 - 20-Apr-26 |
| Unknown* | 451 | €15.23 | SI Trade |
11:06:08 - 20-Apr-26 |
| Unknown* | 607 | €15.23 | SI Trade |
10:58:18 - 20-Apr-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
10:58:12 - 20-Apr-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
10:50:04 - 20-Apr-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
10:46:47 - 20-Apr-26 |
| Unknown* | 410 | €15.22 | SI Trade |
10:43:58 - 20-Apr-26 |
| Unknown* | 3,525 | €15.23 | SI Trade |
10:43:58 - 20-Apr-26 |
| Unknown* | 410 | €15.22 | SI Trade |
10:43:58 - 20-Apr-26 |
| Unknown* | 532 | €15.23 | SI Trade |
10:38:19 - 20-Apr-26 |
| Unknown* | 400 | €15.22 | SI Trade |
10:32:18 - 20-Apr-26 |
| Unknown* | 400 | €15.22 | SI Trade |
10:32:18 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
10:29:57 - 20-Apr-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
10:23:16 - 20-Apr-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
10:23:15 - 20-Apr-26 |
| Unknown* | 385 | €15.23 | SI Trade |
10:21:05 - 20-Apr-26 |
| Unknown* | 303 | €15.22 | SI Trade |
10:18:20 - 20-Apr-26 |
| Unknown* | 303 | €15.22 | SI Trade |
10:18:20 - 20-Apr-26 |
| Unknown* | 1 | €15.23 | SI Trade |
10:16:20 - 20-Apr-26 |
| Unknown* | 128 | €15.23577 | Currency Conversion Negotiated Trade |
10:07:24 - 20-Apr-26 |
| Unknown* | 130 | €15.22578 | Currency Conversion Negotiated Trade |
10:06:43 - 20-Apr-26 |
| Unknown* | 505 | €15.23 | SI Trade |
10:05:41 - 20-Apr-26 |
| Unknown* | 453 | €15.22 | SI Trade |
10:02:44 - 20-Apr-26 |
| Unknown* | 453 | €15.22 | SI Trade |
10:02:44 - 20-Apr-26 |
| Unknown* | 672 | €15.225 | SI Trade |
10:00:38 - 20-Apr-26 |
| Unknown* | 395 | €15.23 | SI Trade |
09:57:13 - 20-Apr-26 |
| Unknown* | 453 | €15.21 | SI Trade |
09:48:23 - 20-Apr-26 |
| Unknown* | 453 | €15.21 | SI Trade |
09:48:23 - 20-Apr-26 |
| Unknown* | 368 | €15.22 | SI Trade |
09:45:21 - 20-Apr-26 |
| Unknown* | 2 | €15.215 | SI Trade |
09:39:02 - 20-Apr-26 |
| Unknown* | 2 | €15.215 | SI Trade |
09:39:02 - 20-Apr-26 |
| Unknown* | 402 | €15.21 | SI Trade |
09:35:31 - 20-Apr-26 |
| Unknown* | 402 | €15.21 | SI Trade |
09:35:31 - 20-Apr-26 |
| Unknown* | 394 | €15.22 | SI Trade |
09:33:37 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | SI Trade |
09:33:10 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
09:27:51 - 20-Apr-26 |
| Unknown* | 495 | €15.21 | SI Trade |
09:26:25 - 20-Apr-26 |
| Unknown* | 495 | €15.21 | SI Trade |
09:26:25 - 20-Apr-26 |
| Unknown* | 0 | €15.22 | OTC Trade |
09:25:56 - 20-Apr-26 |
| Unknown* | 368 | €15.22 | SI Trade |
09:21:51 - 20-Apr-26 |
| Unknown* | 328 | €15.21 | SI Trade |
09:13:20 - 20-Apr-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
09:05:25 - 20-Apr-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
09:05:25 - 20-Apr-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
09:05:25 - 20-Apr-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
09:05:25 - 20-Apr-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
09:05:24 - 20-Apr-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
09:05:24 - 20-Apr-26 |