Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,369 €15.48225 SI Trade
Negotiated Trade
 17:34:04 - 21-Jul-26
Unknown* 63,615 €15.50 SI Trade
Negotiated Trade
 17:17:43 - 21-Jul-26
Unknown* 873 €15.49336 SI Trade
Negotiated Trade
 17:12:52 - 21-Jul-26
Unknown* 390 €15.48167 SI Trade
Negotiated Trade
 17:12:39 - 21-Jul-26
Unknown* 7 €15.47 SI Trade
 16:29:00 - 21-Jul-26
Unknown* 537 €15.49 SI Trade
 15:59:49 - 21-Jul-26
Unknown* 425 €15.48 SI Trade
 15:41:05 - 21-Jul-26
Unknown* 425 €15.48 SI Trade
 15:41:05 - 21-Jul-26
Unknown* 0 €15.48 SI Trade
 14:36:58 - 21-Jul-26
Unknown* 1 €15.48 OTC Trade
 14:28:44 - 21-Jul-26
Unknown* 3 €15.48 SI Trade
 13:48:14 - 21-Jul-26
Unknown* 94 €15.47 SI Trade
 13:15:46 - 21-Jul-26
Unknown* 94 €15.47 SI Trade
 13:15:46 - 21-Jul-26
Unknown* 10 €15.47 SI Trade
 12:14:36 - 21-Jul-26
Unknown* 740 €15.47 OTC Trade
 12:14:36 - 21-Jul-26
Unknown* 277 €15.47 SI Trade
 11:58:43 - 21-Jul-26
Unknown* 277 €15.47 SI Trade
 11:58:43 - 21-Jul-26
Unknown* 41 €15.48 SI Trade
 11:44:00 - 21-Jul-26
Unknown* 445 €15.49 SI Trade
 11:10:32 - 21-Jul-26
Unknown* 620 €15.48 SI Trade
 10:39:03 - 21-Jul-26
Unknown* 5 €15.47 OTC Trade
 10:31:22 - 21-Jul-26
Unknown* 392 €15.48 SI Trade
 10:26:03 - 21-Jul-26
Unknown* 580 €15.48 SI Trade
 10:19:12 - 21-Jul-26
Unknown* 438 €15.49 SI Trade
 09:54:25 - 21-Jul-26
Unknown* 418 €15.50 SI Trade
 09:41:07 - 21-Jul-26
Unknown* 2 €15.49 SI Trade
 09:32:23 - 21-Jul-26
Unknown* 82 €15.49 SI Trade
 09:31:42 - 21-Jul-26
Unknown* 82 €15.49 SI Trade
 09:31:42 - 21-Jul-26
Unknown* 1 €15.49 SI Trade
 09:25:47 - 21-Jul-26
Unknown* 20 €15.49 SI Trade
 09:21:37 - 21-Jul-26
Unknown* 436 €15.48 SI Trade
 08:34:06 - 21-Jul-26
Unknown* 501 €15.49 SI Trade
 08:33:14 - 21-Jul-26
Unknown* 254 €15.48 SI Trade
 08:23:13 - 21-Jul-26
Unknown* 254 €15.48 SI Trade
 08:23:13 - 21-Jul-26
Unknown* 410 €15.49 SI Trade
 08:22:11 - 21-Jul-26
Unknown* 0 €15.49 OTC Trade
 08:21:37 - 21-Jul-26
Unknown* 121 €15.48 SI Trade
 08:10:43 - 21-Jul-26
Unknown* 0 €15.50 SI Trade
 08:03:22 - 21-Jul-26
Unknown* 1 €15.49 SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 €15.48 SI Trade
 08:01:12 - 21-Jul-26
Unknown* 10 €15.48 SI Trade
 08:00:41 - 21-Jul-26
Unknown* 0 €15.43 OTC Trade
 08:00:20 - 21-Jul-26
Unknown* 2 €15.45 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 5 €15.45 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 1 €15.46 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 3 €15.46 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 1,760 €15.465 SI Trade
Negotiated Trade
 17:13:07 - 20-Jul-26
Unknown* 1,408 €15.4675 SI Trade
Negotiated Trade
 17:12:54 - 20-Jul-26
Unknown* 7,417 €15.47622 SI Trade
Negotiated Trade
 17:12:53 - 20-Jul-26
Unknown* 63,808 €15.46 OTC Trade
 17:02:51 - 20-Jul-26
Unknown* 46,370 €15.46 SI Trade
Negotiated Trade
 16:58:00 - 20-Jul-26
Unknown* 92 €15.46 SI Trade
 16:29:00 - 20-Jul-26
Unknown* 84 €15.465 SI Trade
 16:23:28 - 20-Jul-26
Unknown* 383 €15.46 SI Trade
 15:53:20 - 20-Jul-26
Unknown* 383 €15.46 SI Trade
 15:53:20 - 20-Jul-26
Unknown* 446 €15.47 SI Trade
 15:33:09 - 20-Jul-26
Unknown* 3,459 €15.465 SI Trade
 15:26:13 - 20-Jul-26
Unknown* 0 €15.46 SI Trade
 15:22:42 - 20-Jul-26
Unknown* 2 €15.46126 Currency Conversion
Negotiated Trade
 15:16:52 - 20-Jul-26
Unknown* 1 €15.41844 Currency Conversion
Negotiated Trade
 15:16:52 - 20-Jul-26
Unknown* 4 €15.47 SI Trade
 15:11:51 - 20-Jul-26
Unknown* 489 €15.46 SI Trade
 14:57:24 - 20-Jul-26
Unknown* 489 €15.46 SI Trade
 14:57:24 - 20-Jul-26
Unknown* 3 €15.47 SI Trade
 14:38:32 - 20-Jul-26
Unknown* 0 €15.46 SI Trade
 14:31:58 - 20-Jul-26
Unknown* 1 €15.47 SI Trade
 14:04:20 - 20-Jul-26
Unknown* 457 €15.46 SI Trade
 13:55:27 - 20-Jul-26
Unknown* 457 €15.46 SI Trade
 13:55:27 - 20-Jul-26
Unknown* 149 €15.48 OTC Trade
 12:55:19 - 20-Jul-26
Unknown* 373 €15.48 SI Trade
 12:43:48 - 20-Jul-26
Unknown* 373 €15.48 SI Trade
 12:43:48 - 20-Jul-26
Unknown* 19,205 €15.48 SI Trade
 12:13:06 - 20-Jul-26
Unknown* 5 €15.49 OTC Trade
 12:03:45 - 20-Jul-26
Unknown* 2,384 €15.485 SI Trade
 12:00:48 - 20-Jul-26
Unknown* 124 €15.49 SI Trade
 11:56:18 - 20-Jul-26
Unknown* 425 €15.48 SI Trade
 11:40:35 - 20-Jul-26
Unknown* 425 €15.48 SI Trade
 11:40:35 - 20-Jul-26
Unknown* 89 €15.49 SI Trade
 11:39:44 - 20-Jul-26
Unknown* 507 €15.48 SI Trade
 11:25:25 - 20-Jul-26
Unknown* 507 €15.48 SI Trade
 11:25:25 - 20-Jul-26
Unknown* 228 €15.49 SI Trade
 11:19:34 - 20-Jul-26
Unknown* 0 €15.48 SI Trade
 10:34:52 - 20-Jul-26
Unknown* 0 €15.47 OTC Trade
 10:15:33 - 20-Jul-26
Unknown* 500 €15.47 OTC Trade
 10:11:42 - 20-Jul-26
Unknown* 30 €15.48 SI Trade
 09:54:47 - 20-Jul-26
Unknown* 71 €15.48 SI Trade
 09:52:53 - 20-Jul-26
Unknown* 5 €15.48 OTC Trade
 09:29:37 - 20-Jul-26
Unknown* 483 €15.47 SI Trade
 09:25:56 - 20-Jul-26
Unknown* 483 €15.47 SI Trade
 09:25:56 - 20-Jul-26
Unknown* 499 €15.48 SI Trade
 09:10:21 - 20-Jul-26
Unknown* 427 €15.47 SI Trade
 09:05:48 - 20-Jul-26
Unknown* 427 €15.47 SI Trade
 09:05:48 - 20-Jul-26
Unknown* 378 €15.48 SI Trade
 09:02:38 - 20-Jul-26
Unknown* 457 €15.47 SI Trade
 08:41:52 - 20-Jul-26
Unknown* 457 €15.47 SI Trade
 08:41:52 - 20-Jul-26
Unknown* 498 €15.47 SI Trade
 08:19:59 - 20-Jul-26
Unknown* 100 €15.46 SI Trade
 08:13:42 - 20-Jul-26
Unknown* 100 €15.46 SI Trade
 08:13:42 - 20-Jul-26
Unknown* 216 €15.47 SI Trade
 08:09:21 - 20-Jul-26
Unknown* 0 €15.47 SI Trade
 08:07:17 - 20-Jul-26
Unknown* 0 €15.48 SI Trade
 08:03:05 - 20-Jul-26
Unknown* 4 €15.46 SI Trade
 08:01:01 - 20-Jul-26
Unknown* 8 €15.46 OTC Trade
 08:00:08 - 20-Jul-26
Unknown* 56 €15.48 OTC Trade
 08:00:08 - 20-Jul-26
Unknown* 0 €15.47 SI Trade
 08:00:08 - 20-Jul-26
Unknown* 2 €15.47 SI Trade
 08:00:08 - 20-Jul-26
Unknown* 0 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 1 €15.46 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 1 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 1 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 10 €15.46 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 10 €15.46 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €15.46 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 2 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 3 €15.47 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 29 €15.45 SI Trade
Negotiated Trade
 17:33:06 - 17-Jul-26
Unknown* 4,677 €15.45297 SI Trade
Negotiated Trade
 17:13:05 - 17-Jul-26
Unknown* 390 €15.455 SI Trade
Negotiated Trade
 17:12:46 - 17-Jul-26
Unknown* 24 €15.45 SI Trade
 16:29:01 - 17-Jul-26
Unknown* 96,150 €15.45 OTC Trade
 16:07:31 - 17-Jul-26
Unknown* 120 €15.455 SI Trade
 16:03:16 - 17-Jul-26
Unknown* 97 €15.46 SI Trade
 15:48:57 - 17-Jul-26
Unknown* 5 €15.46 SI Trade
 15:40:45 - 17-Jul-26
Unknown* 1 €15.46 SI Trade
 15:40:43 - 17-Jul-26
Unknown* 2 €15.46 SI Trade
 15:40:43 - 17-Jul-26
Unknown* 4 €15.46 SI Trade
 15:26:19 - 17-Jul-26
Unknown* 3 €15.46 SI Trade
 15:18:51 - 17-Jul-26
Unknown* 1 €15.45379 Currency Conversion
Negotiated Trade
 15:15:41 - 17-Jul-26
Unknown* 1 €15.49653 Currency Conversion
Negotiated Trade
 15:15:40 - 17-Jul-26
Unknown* 0 €15.46 SI Trade
 15:13:46 - 17-Jul-26
Unknown* 4 €15.46 SI Trade
 15:09:42 - 17-Jul-26
Unknown* 477 €15.46 SI Trade
 15:05:10 - 17-Jul-26
Unknown* 434 €15.45 SI Trade
 14:27:41 - 17-Jul-26
Unknown* 434 €15.45 SI Trade
 14:27:41 - 17-Jul-26
Unknown* 0 €15.45 SI Trade
 14:24:10 - 17-Jul-26
Unknown* 968,146 €15.44 OTC Trade
 13:57:26 - 17-Jul-26
Unknown* 968,146 €15.44 OTC Trade
 13:55:45 - 17-Jul-26
Unknown* 91 €15.46 SI Trade
 13:52:37 - 17-Jul-26
Unknown* 299 €15.45 SI Trade
 13:50:03 - 17-Jul-26
Unknown* 299 €15.45 SI Trade
 13:50:03 - 17-Jul-26
Unknown* 38 €15.455 SI Trade
 13:46:47 - 17-Jul-26
Unknown* 36 €15.46 SI Trade
 13:29:03 - 17-Jul-26
Unknown* 444 €15.46 SI Trade
 13:29:00 - 17-Jul-26
Unknown* 200 €15.46 SI Trade
 13:14:50 - 17-Jul-26
Unknown* 368 €15.45 SI Trade
 13:09:06 - 17-Jul-26
Unknown* 368 €15.45 SI Trade
 13:09:06 - 17-Jul-26
Unknown* 0 €15.46 SI Trade
 13:00:49 - 17-Jul-26
Unknown* 381 €15.46 SI Trade
 12:49:34 - 17-Jul-26
Unknown* 4 €15.46 OTC Trade
 12:48:01 - 17-Jul-26
Unknown* 438 €15.45 SI Trade
 12:43:21 - 17-Jul-26
Unknown* 438 €15.45 SI Trade
 12:43:21 - 17-Jul-26
Unknown* 419 €15.46 SI Trade
 11:50:18 - 17-Jul-26
Unknown* 397 €15.45 SI Trade
 11:10:49 - 17-Jul-26
Unknown* 397 €15.45 SI Trade
 11:10:49 - 17-Jul-26
Unknown* 132 €15.46 SI Trade
 10:31:32 - 17-Jul-26
Unknown* 447 €15.45 SI Trade
 10:20:04 - 17-Jul-26
Unknown* 447 €15.45 SI Trade
 10:20:04 - 17-Jul-26
Unknown* 468 €15.46 SI Trade
 10:11:46 - 17-Jul-26
Unknown* 5 €15.455 SI Trade
 09:50:50 - 17-Jul-26
Unknown* 0 €15.46 SI Trade
 09:39:40 - 17-Jul-26
Unknown* 442 €15.44 SI Trade
 09:31:33 - 17-Jul-26
Unknown* 442 €15.44 SI Trade
 09:31:33 - 17-Jul-26
Unknown* 2 €15.44 SI Trade
 09:30:19 - 17-Jul-26
Unknown* 2 €15.46 SI Trade
 08:56:23 - 17-Jul-26
Unknown* 25 €15.45 OTC Trade
 08:28:31 - 17-Jul-26
Unknown* 468 €15.46 SI Trade
 08:05:00 - 17-Jul-26
Unknown* 0 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 3 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 1 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 0 €15.44 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 0 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 0 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 0 €15.44 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 0 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 3 €15.15 OTC Trade
 08:00:17 - 17-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:17 - 17-Jul-26
Unknown* 3 €15.45 SI Trade
 08:00:17 - 17-Jul-26
Unknown* 42 €15.45 SI Trade
Negotiated Trade
 17:33:03 - 16-Jul-26
Unknown* 49 €15.44 SI Trade
Negotiated Trade
 17:13:15 - 16-Jul-26
Unknown* 415 €15.465 SI Trade
Negotiated Trade
 17:13:14 - 16-Jul-26
Unknown* 2,492 €15.45333 SI Trade
Negotiated Trade
 17:13:13 - 16-Jul-26
Unknown* 16 €15.44 SI Trade
 16:29:00 - 16-Jul-26
Unknown* 0 €15.45 SI Trade
 16:11:16 - 16-Jul-26
Unknown* 1 €15.45 SI Trade
 15:59:35 - 16-Jul-26
Unknown* 157 €15.43 SI Trade
 15:42:30 - 16-Jul-26
Unknown* 212 €15.45 SI Trade
 15:26:33 - 16-Jul-26
Unknown* 1 €15.48209 Currency Conversion
Negotiated Trade
 15:15:33 - 16-Jul-26
Unknown* 0 €15.45 SI Trade
 15:15:30 - 16-Jul-26
Unknown* 16 €15.45 SI Trade
 15:13:32 - 16-Jul-26
Unknown* 0 €15.45 SI Trade
 15:10:29 - 16-Jul-26
Unknown* 41,721 €15.45 SI Trade
Negotiated Trade
 14:35:28 - 16-Jul-26
Unknown* 41,721 €15.45 SI Trade
Negotiated Trade
 14:35:28 - 16-Jul-26
Unknown* 19,059 €15.4651 OTC Trade
 14:35:00 - 16-Jul-26
Unknown* 461 €15.45 SI Trade
 14:29:59 - 16-Jul-26
Unknown* 461 €15.45 SI Trade
 14:29:59 - 16-Jul-26
Unknown* 524 €15.46 SI Trade
 14:27:10 - 16-Jul-26
Unknown* 1 €15.45 SI Trade
 14:11:27 - 16-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15