Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €15.40 SI Trade
 15:55:17 - 22-Oct-26
Unknown* 7 €15.38 OTC Trade
 15:52:18 - 22-Oct-26
Unknown* 2 €15.40 SI Trade
 15:43:21 - 22-Oct-26
Unknown* 0 €15.40 SI Trade
 15:10:39 - 22-Oct-26
Unknown* 3 €15.40 SI Trade
 14:28:59 - 22-Oct-26
Unknown* 0 €15.41 SI Trade
 13:29:52 - 22-Oct-26
Unknown* 1 €15.41 SI Trade
 10:06:56 - 22-Oct-26
Unknown* 132 €15.37 SI Trade
 08:16:51 - 22-Oct-26
Unknown* 20 €15.49 SI Trade
 08:01:16 - 22-Oct-26
Unknown* 0 €15.50 SI Trade
 08:00:09 - 22-Oct-26
Unknown* 3 €15.25 SI Trade
 08:00:09 - 22-Oct-26
Unknown* 0 €15.25 SI Trade
 08:00:09 - 22-Oct-26
Unknown* 44 €15.49 SI Trade
 16:01:40 - 21-Oct-26
Unknown* 0 €15.51 SI Trade
 15:09:51 - 21-Oct-26
Unknown* 0 €15.53 SI Trade
 15:06:14 - 21-Oct-26
Unknown* 1 €15.51 SI Trade
 14:19:50 - 21-Oct-26
Unknown* 240 €15.51 SI Trade
 14:00:14 - 21-Oct-26
Unknown* 16,097 €15.57571 SI Trade
Negotiated Trade
 11:59:58 - 21-Oct-26
Unknown* 8 €15.55 SI Trade
 10:35:56 - 21-Oct-26
Unknown* 0 €15.57 SI Trade
 09:24:03 - 21-Oct-26
Unknown* 0 €15.57 SI Trade
 09:12:48 - 21-Oct-26
Unknown* 1 €15.54 SI Trade
 08:33:28 - 21-Oct-26
Unknown* 19 €15.57 SI Trade
 08:33:17 - 21-Oct-26
Unknown* 36,073 €15.60 SI Trade
 16:35:26 - 20-Oct-26
Unknown* 746 €15.60 SI Trade
 16:30:09 - 20-Oct-26
Unknown* 2 €15.60 SI Trade
 16:29:01 - 20-Oct-26
Unknown* 6,004 €15.60 SI Trade
 16:28:52 - 20-Oct-26
Unknown* 11,080 €15.60 SI Trade
 16:24:55 - 20-Oct-26
Unknown* 180,000 €15.60 SI Trade
 16:22:37 - 20-Oct-26
Unknown* 84,630 €15.60 SI Trade
 16:19:06 - 20-Oct-26
Unknown* 43,643 €15.60 SI Trade
 16:15:15 - 20-Oct-26
Unknown* 12,808 €15.60 SI Trade
 16:09:35 - 20-Oct-26
Unknown* 0 €15.60 SI Trade
 15:56:15 - 20-Oct-26
Unknown* 110 €15.60 SI Trade
 15:54:57 - 20-Oct-26
Unknown* 13,919 €15.60 SI Trade
 15:38:40 - 20-Oct-26
Unknown* 150 €15.60 SI Trade
 15:24:55 - 20-Oct-26
Unknown* 20 €15.60 SI Trade
 15:24:21 - 20-Oct-26
Unknown* 125 €15.60 SI Trade
 15:24:21 - 20-Oct-26
Unknown* 125 €15.58 SI Trade
 15:23:57 - 20-Oct-26
Unknown* 30,000 €15.56 SI Trade
 15:22:59 - 20-Oct-26
Unknown* 15,000 €15.492 SI Trade
 15:19:24 - 20-Oct-26
Unknown* 0 €15.34 SI Trade
 14:41:10 - 20-Oct-26
Unknown* 1 €15.34 SI Trade
 14:41:10 - 20-Oct-26
Unknown* 2 €15.30 SI Trade
 13:07:29 - 20-Oct-26
Unknown* 0 €15.31 SI Trade
 12:27:38 - 20-Oct-26
Unknown* 20 €15.30 SI Trade
 11:46:43 - 20-Oct-26
Unknown* 1 €15.28 OTC Trade
 10:46:08 - 20-Oct-26
Unknown* 600 €15.29 SI Trade
 10:31:57 - 20-Oct-26
Unknown* 400 €15.29 SI Trade
 10:31:20 - 20-Oct-26
Unknown* 81 €15.27 SI Trade
 10:07:21 - 20-Oct-26
Unknown* 1 €15.28 SI Trade
 09:25:33 - 20-Oct-26
Unknown* 81 €15.25 SI Trade
 09:12:46 - 20-Oct-26
Unknown* 13 €15.25 SI Trade
 09:01:02 - 20-Oct-26
Unknown* 607 €15.25 OTC Trade
 09:01:02 - 20-Oct-26
Unknown* 6 €15.25 SI Trade
 08:54:26 - 20-Oct-26
Unknown* 0 €15.21 SI Trade
 08:00:16 - 20-Oct-26
Unknown* 0 €15.21 SI Trade
 08:00:16 - 20-Oct-26
Unknown* 1 €15.33 SI Trade
 16:29:00 - 19-Oct-26
Unknown* 0 €15.27 SI Trade
 15:06:22 - 19-Oct-26
Unknown* 1 €15.40 SI Trade
 14:23:20 - 19-Oct-26
Unknown* 0 €15.00 OTC Trade
 13:56:09 - 19-Oct-26
Unknown* 0 €15.00 OTC Trade
 13:56:09 - 19-Oct-26
Unknown* 19 €15.43 SI Trade
 11:16:52 - 19-Oct-26
Unknown* 0 €15.40 OTC Trade
 08:00:18 - 19-Oct-26
Unknown* 0 €15.40 OTC Trade
 08:00:18 - 19-Oct-26
Unknown* 0 €15.44 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 0 €15.44 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 0 €15.42 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 3 €15.42 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 1 €15.44 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 0 €15.42 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 0 €15.44 SI Trade
 08:00:17 - 19-Oct-26
Unknown* 10 €15.57 SI Trade
 16:29:01 - 16-Oct-26
Unknown* 17,037 €15.59617 SI Trade
Negotiated Trade
 16:24:04 - 16-Oct-26
Unknown* 44,334 €15.59994 SI Trade
Negotiated Trade
 16:23:24 - 16-Oct-26
Unknown* 0 €15.62 SI Trade
 16:06:59 - 16-Oct-26
Unknown* 131,007 €15.60 SI Trade
 15:41:35 - 16-Oct-26
Unknown* 4 €15.74 SI Trade
 14:54:59 - 16-Oct-26
Unknown* 22 €15.66 SI Trade
 14:46:59 - 16-Oct-26
Unknown* 50,000 €15.59 SI Trade
 14:46:03 - 16-Oct-26
Unknown* 162 €15.62 SI Trade
 14:45:49 - 16-Oct-26
Unknown* 2 €15.49 SI Trade
 13:29:49 - 16-Oct-26
Unknown* 0 €15.49 SI Trade
 13:29:49 - 16-Oct-26
Unknown* 9 €15.46 OTC Trade
 11:34:45 - 16-Oct-26
Unknown* 14 €15.42 SI Trade
 11:09:11 - 16-Oct-26
Unknown* 0 €15.45 SI Trade
 11:09:11 - 16-Oct-26
Unknown* 35,774 €15.59 SI Trade
 09:27:50 - 16-Oct-26
Unknown* 2 €15.60 SI Trade
 08:37:17 - 16-Oct-26
Unknown* 141,907 €15.598 SI Trade
 08:27:59 - 16-Oct-26
Unknown* 0 €15.55 SI Trade
 08:15:06 - 16-Oct-26
Unknown* 80 €15.63 SI Trade
 08:04:07 - 16-Oct-26
Unknown* 14 €15.63 SI Trade
 08:04:07 - 16-Oct-26
Unknown* 79 €15.60 SI Trade
 08:04:01 - 16-Oct-26
Unknown* 10 €15.60 SI Trade
 08:04:01 - 16-Oct-26
Unknown* 7 €15.60 SI Trade
 08:03:51 - 16-Oct-26
Unknown* 26 €15.60 SI Trade
 08:03:51 - 16-Oct-26
Unknown* 18 €15.60 SI Trade
 08:03:51 - 16-Oct-26
Unknown* 42 €15.60 SI Trade
 08:03:51 - 16-Oct-26
Unknown* 12 €15.60 SI Trade
 08:03:51 - 16-Oct-26
Unknown* 10 €15.60 SI Trade
 08:03:51 - 16-Oct-26
Unknown* 57 €15.60 SI Trade
 08:03:47 - 16-Oct-26
Unknown* 5 €15.60 SI Trade
 08:03:47 - 16-Oct-26
Unknown* 54 €15.60 SI Trade
 08:03:47 - 16-Oct-26
Unknown* 0 €15.50 SI Trade
 08:00:26 - 16-Oct-26
Unknown* 0 €15.50 SI Trade
 08:00:26 - 16-Oct-26
Unknown* 0 €15.50 SI Trade
 08:00:26 - 16-Oct-26
Unknown* 16,725 €15.45692 SI Trade
Negotiated Trade
 20:14:00 - 15-Oct-26
Unknown* -16,725 €15.45692 SI Trade
Correction
Negotiated Trade
 16:43:25 - 15-Oct-26
Unknown* 16,725 €15.45692 SI Trade
Negotiated Trade
 16:43:25 - 15-Oct-26
Unknown* 2 €15.52 SI Trade
 16:29:00 - 15-Oct-26
Unknown* 0 €15.53 SI Trade
 15:57:28 - 15-Oct-26
Unknown* 2 €15.50 SI Trade
 14:49:24 - 15-Oct-26
Unknown* 0 €15.50 SI Trade
 14:48:46 - 15-Oct-26
Unknown* 0 €15.48 SI Trade
 14:38:24 - 15-Oct-26
Unknown* 8 €15.45 SI Trade
 14:00:21 - 15-Oct-26
Unknown* 7 €15.45 SI Trade
 12:14:51 - 15-Oct-26
Unknown* 0 €15.47 SI Trade
 11:57:31 - 15-Oct-26
Unknown* 3 €15.40 SI Trade
 10:00:29 - 15-Oct-26
Unknown* 0 €15.40 OTC Trade
 09:22:57 - 15-Oct-26
Unknown* 0 €15.40 OTC Trade
 09:22:57 - 15-Oct-26
Unknown* 1 €15.40 OTC Trade
 09:22:57 - 15-Oct-26
Unknown* 0 €15.39 SI Trade
 09:03:53 - 15-Oct-26
Unknown* 0 €15.48 SI Trade
 08:00:21 - 15-Oct-26
Unknown* 0 €15.49 SI Trade
 08:00:08 - 15-Oct-26
Unknown* 0 €15.49 SI Trade
 08:00:08 - 15-Oct-26
Unknown* 2 €15.49 SI Trade
 08:00:08 - 15-Oct-26
Unknown* 3,702 €15.45 SI Trade
 16:30:10 - 14-Oct-26
Unknown* 5 €15.45 SI Trade
 16:29:00 - 14-Oct-26
Unknown* 11 €15.47 SI Trade
 15:22:42 - 14-Oct-26
Unknown* 17,894 €15.45 SI Trade
 13:27:41 - 14-Oct-26
Unknown* 1 €15.44 SI Trade
 13:05:15 - 14-Oct-26
Unknown* 2 €15.46 SI Trade
 13:05:15 - 14-Oct-26
Unknown* 0 €15.43 SI Trade
 08:59:35 - 14-Oct-26
Unknown* 9 €15.43 SI Trade
 08:56:06 - 14-Oct-26
Unknown* 0 €15.49 SI Trade
 08:02:33 - 14-Oct-26
Unknown* 50 €15.35 SI Trade
 08:02:33 - 14-Oct-26
Unknown* 5 €15.33 OTC Trade
 08:00:22 - 14-Oct-26
Unknown* 9 €15.31 SI Trade
 08:00:18 - 14-Oct-26
Unknown* 0 €15.50 SI Trade
 08:00:18 - 14-Oct-26
Unknown* 0 €15.50 SI Trade
 08:00:18 - 14-Oct-26
Unknown* 8 €15.31 SI Trade
 08:00:18 - 14-Oct-26
Unknown* 1 €15.50 SI Trade
 08:00:18 - 14-Oct-26
Unknown* 1 €15.44 SI Trade
 16:29:00 - 13-Oct-26
Unknown* 300 €15.52 OTC Trade
 16:15:39 - 13-Oct-26
Unknown* 90 €15.51 SI Trade
 16:15:33 - 13-Oct-26
Unknown* 1 €15.38 SI Trade
 09:33:22 - 13-Oct-26
Unknown* 1 €15.39 SI Trade
 08:05:37 - 13-Oct-26
Unknown* 2 €15.30 SI Trade
 08:02:45 - 13-Oct-26
Unknown* 2 €15.38 SI Trade
 08:01:42 - 13-Oct-26
Unknown* 0 €15.15 OTC Trade
 08:00:16 - 13-Oct-26
Unknown* 10 €15.40 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 €15.40 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 €15.40 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 €15.40 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 1 €15.42 SI Trade
 16:29:00 - 12-Oct-26
Unknown* 3 €15.42 SI Trade
 15:48:14 - 12-Oct-26
Unknown* 0 €15.45 SI Trade
 15:40:25 - 12-Oct-26
Unknown* 1 €15.38 SI Trade
 13:51:58 - 12-Oct-26
Unknown* 2,500 €15.36 SI Trade
 13:51:20 - 12-Oct-26
Unknown* 0 €15.36 SI Trade
 13:10:50 - 12-Oct-26
Unknown* 0 €15.36 SI Trade
 13:10:50 - 12-Oct-26
Unknown* 0 €15.37 SI Trade
 11:08:38 - 12-Oct-26
Unknown* 6 €15.33 SI Trade
 11:03:00 - 12-Oct-26
Unknown* 10 €15.31 SI Trade
 10:00:16 - 12-Oct-26
Unknown* 3 €15.35 SI Trade
 09:24:56 - 12-Oct-26
Unknown* 6 €15.36 SI Trade
 09:08:06 - 12-Oct-26
Unknown* 0 €15.37 SI Trade
 08:30:00 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:15:08 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:06:05 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:03:49 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:03:02 - 12-Oct-26
Unknown* 0 €15.15 OTC Trade
 08:00:25 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 7 €15.22 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 1 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 64 €15.22 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 1 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.22 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.22 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 €15.38 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 40 €15.24 SI Trade
 14:35:45 - 09-Oct-26
Unknown* 1 €15.23 SI Trade
 14:24:29 - 09-Oct-26
Unknown* 0 €15.28 SI Trade
 13:53:11 - 09-Oct-26
Unknown* 22 €15.17 SI Trade
 13:44:31 - 09-Oct-26
Unknown* 0 €15.20 SI Trade
 13:31:21 - 09-Oct-26
Unknown* 2 €15.17 SI Trade
 13:30:45 - 09-Oct-26
Unknown* 6 €15.20 SI Trade
 13:08:16 - 09-Oct-26
Unknown* 91 €15.20 SI Trade
 13:07:53 - 09-Oct-26
Unknown* 3 €15.21 SI Trade
 12:18:02 - 09-Oct-26
Unknown* 0 €15.20 SI Trade
 12:00:33 - 09-Oct-26
Unknown* 1 €15.18 SI Trade
 11:42:15 - 09-Oct-26
Unknown* 1 €15.18 SI Trade
 11:42:15 - 09-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90