| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €15.25 | SI Trade |
13:28:34 - 14-May-26 |
| Unknown* | 372 | €15.25 | SI Trade |
13:27:28 - 14-May-26 |
| Unknown* | 1,163,879 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 198,000 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 250,000 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 100,000 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 657,856 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 200,000 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 1,680,589 | €15.20 | OTC Trade |
13:24:00 - 14-May-26 |
| Unknown* | 0 | €15.24 | OTC Trade |
13:20:27 - 14-May-26 |
| Unknown* | 0 | €15.24 | OTC Trade |
13:20:26 - 14-May-26 |
| Unknown* | 134 | €15.25 | SI Trade |
13:08:11 - 14-May-26 |
| Unknown* | 183 | €15.24 | SI Trade |
13:07:37 - 14-May-26 |
| Unknown* | 140 | €15.25 | SI Trade |
13:07:31 - 14-May-26 |
| Unknown* | 135 | €15.24 | SI Trade |
12:59:29 - 14-May-26 |
| Unknown* | 118 | €15.24 | SI Trade |
12:56:38 - 14-May-26 |
| Unknown* | 120 | €15.24 | SI Trade |
12:54:33 - 14-May-26 |
| Unknown* | 131 | €15.25 | SI Trade |
12:52:16 - 14-May-26 |
| Unknown* | 176 | €15.25 | SI Trade |
12:51:57 - 14-May-26 |
| Unknown* | 127 | €15.25 | SI Trade |
12:51:50 - 14-May-26 |
| Unknown* | 119 | €15.25 | SI Trade |
12:23:59 - 14-May-26 |
| Unknown* | 422 | €15.25 | SI Trade |
12:14:24 - 14-May-26 |
| Unknown* | 118 | €15.25 | SI Trade |
11:56:04 - 14-May-26 |
| Unknown* | 127 | €15.25 | SI Trade |
11:55:21 - 14-May-26 |
| Unknown* | 175 | €15.25 | SI Trade |
11:54:35 - 14-May-26 |
| Unknown* | 118 | €15.25 | SI Trade |
11:54:34 - 14-May-26 |
| Unknown* | 138 | €15.24 | SI Trade |
11:27:54 - 14-May-26 |
| Unknown* | 3 | €15.25 | SI Trade |
11:21:07 - 14-May-26 |
| Unknown* | 480 | €15.25 | SI Trade |
11:10:59 - 14-May-26 |
| Unknown* | 117 | €15.25 | SI Trade |
10:58:24 - 14-May-26 |
| Unknown* | 121 | €15.25 | SI Trade |
10:40:46 - 14-May-26 |
| Unknown* | 140 | €15.25 | SI Trade |
10:40:02 - 14-May-26 |
| Unknown* | 134 | €15.25 | SI Trade |
10:39:10 - 14-May-26 |
| Unknown* | 125 | €15.25 | SI Trade |
10:38:20 - 14-May-26 |
| Unknown* | 120 | €15.25 | SI Trade |
10:37:34 - 14-May-26 |
| Unknown* | 117 | €15.25 | SI Trade |
10:36:48 - 14-May-26 |
| Unknown* | 137 | €15.25 | SI Trade |
10:36:03 - 14-May-26 |
| Unknown* | 125 | €15.25 | SI Trade |
10:35:21 - 14-May-26 |
| Unknown* | 127 | €15.24 | SI Trade |
10:16:02 - 14-May-26 |
| Unknown* | 369 | €15.25 | SI Trade |
10:10:55 - 14-May-26 |
| Unknown* | 486 | €15.26 | SI Trade |
10:01:03 - 14-May-26 |
| Unknown* | 268 | €15.26 | SI Trade |
09:51:37 - 14-May-26 |
| Unknown* | 1 | €15.25 | SI Trade |
09:49:13 - 14-May-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:23:24 - 14-May-26 |
| Unknown* | 1,576 | €15.25 | SI Trade |
09:21:46 - 14-May-26 |
| Unknown* | 1 | €15.27 | SI Trade |
09:19:07 - 14-May-26 |
| Unknown* | 126 | €15.27 | SI Trade |
09:17:10 - 14-May-26 |
| Unknown* | 132 | €15.27 | SI Trade |
09:02:34 - 14-May-26 |
| Unknown* | 265 | €15.26 | SI Trade |
09:02:01 - 14-May-26 |
| Unknown* | 255 | €15.27 | SI Trade |
08:59:29 - 14-May-26 |
| Unknown* | 766 | €15.26 | SI Trade |
08:57:38 - 14-May-26 |
| Unknown* | 141 | €15.27 | SI Trade |
08:54:49 - 14-May-26 |
| Unknown* | 119 | €15.27 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 459 | €15.26 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 130 | €15.26 | SI Trade |
08:35:00 - 14-May-26 |
| Unknown* | 7 | €15.26 | SI Trade |
08:31:44 - 14-May-26 |
| Unknown* | 0 | €15.27 | SI Trade |
08:27:30 - 14-May-26 |
| Unknown* | 0 | €15.27 | SI Trade |
08:25:30 - 14-May-26 |
| Unknown* | 0 | €15.27 | OTC Trade |
08:20:47 - 14-May-26 |
| Unknown* | 0 | €15.27 | OTC Trade |
08:20:47 - 14-May-26 |
| Unknown* | 0 | €15.27 | OTC Trade |
08:20:47 - 14-May-26 |
| Unknown* | 0 | €15.27 | OTC Trade |
08:20:47 - 14-May-26 |
| Unknown* | 0 | €15.27 | OTC Trade |
08:20:47 - 14-May-26 |
| Unknown* | 0 | €15.27 | OTC Trade |
08:20:17 - 14-May-26 |
| Unknown* | 502 | €15.27 | SI Trade |
08:12:25 - 14-May-26 |
| Unknown* | 3 | €15.25 | SI Trade |
08:11:39 - 14-May-26 |
| Unknown* | 34 | €15.25 | SI Trade |
08:04:07 - 14-May-26 |
| Unknown* | 537 | €15.25 | SI Trade |
08:03:58 - 14-May-26 |
| Unknown* | 532 | €15.245 | SI Trade |
08:03:00 - 14-May-26 |
| Unknown* | 11 | €15.24 | SI Trade |
08:02:05 - 14-May-26 |
| Unknown* | 1 | €15.24 | SI Trade |
08:00:35 - 14-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 2 | €15.22 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 7 | €15.22 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 1 | €15.22 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 3 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 70,000 | €15.22 | Negotiated Trade |
08:00:16 - 14-May-26 |
| Unknown* | 9 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 4 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 3 | €15.22 | OTC Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €15.24 | OTC Trade |
08:00:00 - 14-May-26 |
| Unknown* | 99 | €15.22788 | SI Trade Negotiated Trade |
17:38:27 - 13-May-26 |
| Unknown* | 6,388 | €15.22123 | SI Trade Negotiated Trade |
17:13:02 - 13-May-26 |
| Unknown* | 266 | €15.24 | SI Trade Negotiated Trade |
17:13:01 - 13-May-26 |
| Unknown* | 6,634 | €15.22242 | SI Trade Negotiated Trade |
16:51:53 - 13-May-26 |
| Unknown* | 8,078 | €15.22242 | SI Trade Negotiated Trade |
16:51:53 - 13-May-26 |
| Unknown* | 213 | €15.21 | SI Trade |
16:35:15 - 13-May-26 |
| Unknown* | 4,145 | €15.21 | SI Trade |
16:35:15 - 13-May-26 |
| Unknown* | 1 | €15.22 | SI Trade |
16:29:00 - 13-May-26 |
| Unknown* | 13 | €15.23 | SI Trade |
16:27:34 - 13-May-26 |
| Unknown* | 392,118 | €15.21 | OTC Trade |
16:19:40 - 13-May-26 |
| Unknown* | 392,118 | €15.21 | OTC Trade |
16:18:01 - 13-May-26 |
| Unknown* | 7 | €15.22 | SI Trade |
16:08:42 - 13-May-26 |
| Unknown* | 112 | €15.21715 | Currency Conversion Negotiated Trade |
16:03:42 - 13-May-26 |
| Unknown* | 1 | €15.22 | SI Trade |
15:56:58 - 13-May-26 |
| Unknown* | 1 | €15.1235 | Currency Conversion Negotiated Trade |
15:55:16 - 13-May-26 |
| Unknown* | 167,535 | €15.21 | OTC Trade |
15:41:57 - 13-May-26 |
| Unknown* | 167,535 | €15.21 | OTC Trade |
15:41:04 - 13-May-26 |
| Unknown* | 10 | €15.22 | SI Trade |
15:33:04 - 13-May-26 |
| Unknown* | 70 | €15.22 | SI Trade |
15:32:51 - 13-May-26 |
| Unknown* | 41 | €15.24 | SI Trade |
15:18:10 - 13-May-26 |
| Unknown* | 1 | €15.24 | SI Trade |
15:16:28 - 13-May-26 |
| Unknown* | 0 | €15.25 | SI Trade |
15:15:52 - 13-May-26 |
| Unknown* | 1 | €15.31288 | Currency Conversion Negotiated Trade |
15:14:56 - 13-May-26 |
| Unknown* | 147 | €15.25 | SI Trade |
15:07:13 - 13-May-26 |
| Unknown* | 5 | €15.245 | SI Trade |
14:56:30 - 13-May-26 |
| Unknown* | 123 | €15.25 | SI Trade |
14:56:30 - 13-May-26 |
| Unknown* | 178 | €15.25 | SI Trade |
14:56:05 - 13-May-26 |
| Unknown* | 7 | €15.25 | SI Trade |
14:51:02 - 13-May-26 |
| Unknown* | 218 | €15.24 | SI Trade |
14:50:30 - 13-May-26 |
| Unknown* | 21 | €15.24 | SI Trade |
14:50:28 - 13-May-26 |
| Unknown* | 21 | €15.24 | SI Trade |
14:50:21 - 13-May-26 |
| Unknown* | 21 | €15.24 | SI Trade |
14:50:17 - 13-May-26 |
| Unknown* | 21 | €15.24 | SI Trade |
14:50:02 - 13-May-26 |
| Unknown* | 21 | €15.24 | SI Trade |
14:49:56 - 13-May-26 |
| Unknown* | 134 | €15.25 | SI Trade |
14:44:43 - 13-May-26 |
| Unknown* | 378 | €15.24 | SI Trade |
14:43:06 - 13-May-26 |
| Unknown* | 85 | €15.24 | SI Trade |
14:43:04 - 13-May-26 |
| Unknown* | 85 | €15.24 | SI Trade |
14:43:00 - 13-May-26 |
| Unknown* | 85 | €15.24 | SI Trade |
14:42:58 - 13-May-26 |
| Unknown* | 85 | €15.24 | SI Trade |
14:42:56 - 13-May-26 |
| Unknown* | 102 | €15.24 | SI Trade |
14:42:54 - 13-May-26 |
| Unknown* | 35 | €15.23 | OTC Trade |
14:42:25 - 13-May-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 124 | €15.24 | SI Trade |
14:23:02 - 13-May-26 |
| Unknown* | 131 | €15.24 | SI Trade |
14:08:00 - 13-May-26 |
| Unknown* | 400 | €15.23 | OTC Trade |
14:06:25 - 13-May-26 |
| Unknown* | 215 | €15.24 | SI Trade |
14:03:51 - 13-May-26 |
| Unknown* | 134 | €15.24 | SI Trade |
14:03:38 - 13-May-26 |
| Unknown* | 132 | €15.24 | SI Trade |
13:41:32 - 13-May-26 |
| Unknown* | 215 | €15.23 | SI Trade |
13:40:42 - 13-May-26 |
| Unknown* | 8 | €15.23 | SI Trade |
13:38:56 - 13-May-26 |
| Unknown* | 129 | €15.24 | SI Trade |
13:38:33 - 13-May-26 |
| Unknown* | 396 | €15.24 | SI Trade |
13:38:13 - 13-May-26 |
| Unknown* | 452 | €15.24 | SI Trade |
13:33:49 - 13-May-26 |
| Unknown* | 512 | €15.23 | SI Trade |
13:25:19 - 13-May-26 |
| Unknown* | 157 | €15.22 | SI Trade |
13:21:51 - 13-May-26 |
| Unknown* | 32 | €15.23 | SI Trade |
13:21:01 - 13-May-26 |
| Unknown* | 32 | €15.23 | SI Trade |
13:21:00 - 13-May-26 |
| Unknown* | 32 | €15.23 | SI Trade |
13:20:59 - 13-May-26 |
| Unknown* | 32 | €15.23 | SI Trade |
13:20:58 - 13-May-26 |
| Unknown* | 32 | €15.23 | SI Trade |
13:20:57 - 13-May-26 |
| Unknown* | 32 | €15.23 | SI Trade |
13:20:56 - 13-May-26 |
| Unknown* | 135 | €15.22 | SI Trade |
13:20:46 - 13-May-26 |
| Unknown* | 132 | €15.23 | SI Trade |
13:19:30 - 13-May-26 |
| Unknown* | 268 | €15.23 | SI Trade |
13:16:41 - 13-May-26 |
| Unknown* | 16 | €15.24 | OTC Trade |
13:15:11 - 13-May-26 |
| Unknown* | 262 | €15.23 | SI Trade |
13:14:08 - 13-May-26 |
| Unknown* | 488 | €15.23 | SI Trade |
13:09:45 - 13-May-26 |
| Unknown* | 585 | €15.23 | SI Trade |
13:09:45 - 13-May-26 |
| Unknown* | 1 | €15.23 | SI Trade |
13:08:09 - 13-May-26 |
| Unknown* | 278 | €15.23 | SI Trade |
13:08:09 - 13-May-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
13:02:34 - 13-May-26 |
| Unknown* | 515 | €15.24 | SI Trade |
12:38:07 - 13-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
12:06:08 - 13-May-26 |
| Unknown* | 133 | €15.23 | SI Trade |
12:00:31 - 13-May-26 |
| Unknown* | 262 | €15.23 | SI Trade |
11:58:54 - 13-May-26 |
| Unknown* | 751 | €15.24 | SI Trade |
11:52:41 - 13-May-26 |
| Unknown* | 325 | €15.24 | SI Trade |
11:49:43 - 13-May-26 |
| Unknown* | 1 | €15.24 | SI Trade |
11:49:43 - 13-May-26 |
| Unknown* | 560 | €15.24 | SI Trade |
11:46:03 - 13-May-26 |
| Unknown* | 300 | €15.23 | SI Trade |
11:44:00 - 13-May-26 |
| Unknown* | 134 | €15.22 | SI Trade |
11:44:00 - 13-May-26 |
| Unknown* | 366 | €15.23 | SI Trade |
11:41:39 - 13-May-26 |
| Unknown* | 280 | €15.23 | SI Trade |
11:40:27 - 13-May-26 |
| Unknown* | 266 | €15.23 | SI Trade |
11:39:12 - 13-May-26 |
| Unknown* | 0 | €15.24 | SI Trade |
11:30:53 - 13-May-26 |
| Unknown* | 257 | €15.23 | SI Trade |
10:51:52 - 13-May-26 |
| Unknown* | 786 | €15.24 | SI Trade |
10:40:29 - 13-May-26 |
| Unknown* | 810 | €15.24 | SI Trade |
10:34:32 - 13-May-26 |
| Unknown* | 783 | €15.24 | SI Trade |
10:30:31 - 13-May-26 |
| Unknown* | 85 | €15.23 | SI Trade |
10:03:23 - 13-May-26 |
| Unknown* | 50 | €15.23 | SI Trade |
10:01:40 - 13-May-26 |
| Unknown* | 401 | €15.24 | SI Trade |
09:39:39 - 13-May-26 |
| Unknown* | 11 | €15.23 | SI Trade |
09:26:52 - 13-May-26 |
| Unknown* | 200 | €15.24 | SI Trade |
08:41:41 - 13-May-26 |
| Unknown* | 200 | €15.24 | OTC Trade |
08:41:41 - 13-May-26 |
| Unknown* | 3 | €15.23 | SI Trade |
08:35:59 - 13-May-26 |
| Unknown* | 490 | €15.24 | SI Trade |
08:33:23 - 13-May-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:31:37 - 13-May-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:21:53 - 13-May-26 |
| Unknown* | 0 | €15.24 | OTC Trade |
08:20:36 - 13-May-26 |
| Unknown* | 0 | €15.24 | OTC Trade |
08:20:36 - 13-May-26 |
| Unknown* | 525 | €15.24 | SI Trade |
08:19:23 - 13-May-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:19:17 - 13-May-26 |
| Unknown* | 456 | €15.24 | SI Trade |
08:16:54 - 13-May-26 |
| Unknown* | 343 | €15.24 | SI Trade |
08:16:54 - 13-May-26 |
| Unknown* | 525 | €15.24 | SI Trade |
08:16:40 - 13-May-26 |
| Unknown* | 409 | €15.24 | SI Trade |
08:15:20 - 13-May-26 |
| Unknown* | 503 | €15.24 | SI Trade |
08:13:19 - 13-May-26 |
| Unknown* | 472 | €15.23 | SI Trade |
08:03:35 - 13-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:00:28 - 13-May-26 |