| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 15.20227 | 15.20227 | 15.20227 | 15.20227 | 122,669 |
| 16th Apr 2026 (Thu) | 15.16974 | 15.16974 | 15.16974 | 15.16974 | 469,272 |
| 15th Apr 2026 (Wed) | 15.14372 | 15.14372 | 15.14372 | 15.14372 | 952,382 |
| 14th Apr 2026 (Tue) | 15.15741 | 15.15741 | 15.15741 | 15.15741 | 231,729 |
| 13th Apr 2026 (Mon) | 15.16541 | 15.16541 | 15.16541 | 15.16541 | 50,247 |
| 10th Apr 2026 (Fri) | 15.17913 | 15.17913 | 15.17913 | 15.17913 | 743,913 |
| 9th Apr 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 120,608 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 1,570,309 |
| 7th Apr 2026 (Tue) | 15.12547 | 15.12547 | 15.12547 | 15.12547 | 529,005 |
| 6th Apr 2026 (Mon) | 15.11819 | 15.11819 | 15.11819 | 15.11819 | 0 |
| 3rd Apr 2026 (Fri) | 15.11819 | 15.11819 | 15.11819 | 15.11819 | 0 |
| 2nd Apr 2026 (Thu) | 15.11819 | 15.11819 | 15.11819 | 15.11819 | 124,346 |
| 1st Apr 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 833,547 |
| 31st Mar 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 163,556 |
| 30th Mar 2026 (Mon) | 15.04817 | 15.04817 | 15.04817 | 15.04817 | 653,035 |
| 27th Mar 2026 (Fri) | 15.04982 | 15.04982 | 15.04982 | 15.04982 | 1,869,762 |
| 26th Mar 2026 (Thu) | 15.05333 | 15.05333 | 15.05333 | 15.05333 | 204,430 |
| 25th Mar 2026 (Wed) | 15.03307 | 15.03307 | 15.03307 | 15.03307 | 931,302 |
| 24th Mar 2026 (Tue) | 15.02663 | 15.02663 | 15.02663 | 15.02663 | 2,539,065 |
| 23rd Mar 2026 (Mon) | 14.98871 | 14.98871 | 14.98871 | 14.98871 | 364,403 |
| 20th Mar 2026 (Fri) | 15.02523 | 15.02523 | 15.02523 | 15.02523 | 1,495,699 |
| 19th Mar 2026 (Thu) | 15.02941 | 15.02941 | 15.02941 | 15.02941 | 2,334,388 |
| 18th Mar 2026 (Wed) | 15.0674 | 15.0674 | 15.0674 | 15.0674 | 1,094,653 |
| 17th Mar 2026 (Tue) | 15.07928 | 15.07928 | 15.07928 | 15.07928 | 1,392,948 |
| 16th Mar 2026 (Mon) | 15.07631 | 15.07631 | 15.07631 | 15.07631 | 89,256 |
| 13th Mar 2026 (Fri) | 15.04086 | 15.04086 | 15.04086 | 15.04086 | 176,503 |
| 12th Mar 2026 (Thu) | 15.03608 | 15.03608 | 15.03608 | 15.03608 | 616,049 |
| 11th Mar 2026 (Wed) | 15.02378 | 15.02378 | 15.02378 | 15.02378 | 4,408,684 |
| 10th Mar 2026 (Tue) | 15.08644 | 15.08644 | 15.08644 | 15.08644 | 1,605,391 |
| 9th Mar 2026 (Mon) | 15.05408 | 15.05408 | 15.05408 | 15.05408 | 2,801,760 |
| 6th Mar 2026 (Fri) | 15.12905 | 15.12905 | 15.12905 | 15.12905 | 764,502 |
| 5th Mar 2026 (Thu) | 15.13528 | 15.13528 | 15.13528 | 15.13528 | 6,201,755 |
| 4th Mar 2026 (Wed) | 15.1202 | 15.1202 | 15.1202 | 15.1202 | 1,194,918 |
| 3rd Mar 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 4,401,997 |
| 2nd Mar 2026 (Mon) | 15.15952 | 15.15952 | 15.15952 | 15.15952 | 13,582,032 |
| 27th Feb 2026 (Fri) | 15.19059 | 15.19059 | 15.19059 | 15.19059 | 106,983 |
| 26th Feb 2026 (Thu) | 15.18971 | 15.18971 | 15.18971 | 15.18971 | 279,423 |
| 25th Feb 2026 (Wed) | 15.17199 | 15.17199 | 15.17199 | 15.17199 | 77,676 |
| 24th Feb 2026 (Tue) | 15.1651 | 15.1651 | 15.1651 | 15.1651 | 3,195,585 |
| 23rd Feb 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 722,826 |
| 20th Feb 2026 (Fri) | 15.19435 | 15.19435 | 15.19435 | 15.19435 | 183,775 |