| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 157,536 |
| 17th Jul 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 2,046,653 |
| 16th Jul 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 115,654 |
| 15th Jul 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 130,745 |
| 14th Jul 2026 (Tue) | 15.47 | 15.47 | 15.47 | 15.47 | 24,144 |
| 13th Jul 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 107,672 |
| 10th Jul 2026 (Fri) | 15.43659 | 15.43659 | 15.43659 | 15.43659 | 586,294 |
| 9th Jul 2026 (Thu) | 15.4087 | 15.4087 | 15.4087 | 15.4087 | 128,067 |
| 8th Jul 2026 (Wed) | 15.395 | 15.395 | 15.395 | 15.395 | 141,989 |
| 7th Jul 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 20,551 |
| 6th Jul 2026 (Mon) | 15.405 | 15.405 | 15.405 | 15.405 | 112,020 |
| 3rd Jul 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 13,767 |
| 2nd Jul 2026 (Thu) | 15.40545 | 15.40545 | 15.40545 | 15.40545 | 275,348 |
| 1st Jul 2026 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 109,427 |
| 30th Jun 2026 (Tue) | 15.38702 | 15.38702 | 15.38702 | 15.38702 | 32,561 |
| 29th Jun 2026 (Mon) | 15.38034 | 15.38034 | 15.38034 | 15.38034 | 79,166 |
| 26th Jun 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 17,911 |
| 25th Jun 2026 (Thu) | 15.40542 | 15.40542 | 15.40542 | 15.40542 | 240,586 |
| 24th Jun 2026 (Wed) | 15.39016 | 15.39016 | 15.39016 | 15.39016 | 270,448 |
| 23rd Jun 2026 (Tue) | 15.4025 | 15.4025 | 15.4025 | 15.4025 | 707,972 |
| 22nd Jun 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 13,458 |
| 19th Jun 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 22,064 |
| 18th Jun 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.31 | 116,490 |
| 17th Jun 2026 (Wed) | 15.31671 | 15.31671 | 15.31671 | 15.31671 | 1,329,225 |
| 16th Jun 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 2,134,572 |
| 15th Jun 2026 (Mon) | 15.30521 | 15.30521 | 15.30521 | 15.30521 | 633,602 |
| 12th Jun 2026 (Fri) | 15.325 | 15.325 | 15.325 | 15.325 | 83,232 |
| 11th Jun 2026 (Thu) | 15.30371 | 15.30371 | 15.30371 | 15.30371 | 1,115,263 |
| 10th Jun 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 708,004 |
| 9th Jun 2026 (Tue) | 15.31246 | 15.31246 | 15.31246 | 15.31246 | 4,140,885 |
| 8th Jun 2026 (Mon) | 15.34463 | 15.34463 | 15.34463 | 15.34463 | 12,795 |
| 5th Jun 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 616,323 |
| 4th Jun 2026 (Thu) | 15.35149 | 15.35149 | 15.35149 | 15.35149 | 184,134 |
| 3rd Jun 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 847,810 |
| 2nd Jun 2026 (Tue) | 15.34671 | 15.34671 | 15.34671 | 15.34671 | 991,408 |
| 1st Jun 2026 (Mon) | 15.35477 | 15.35477 | 15.35477 | 15.35477 | 214,849 |
| 29th May 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 430,034 |
| 28th May 2026 (Thu) | 15.36423 | 15.36423 | 15.36423 | 15.36423 | 9,853 |
| 27th May 2026 (Wed) | 15.36652 | 15.36652 | 15.36652 | 15.36652 | 204,518 |
| 26th May 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 30,388 |
| 25th May 2026 (Mon) | 15.35761 | 15.35761 | 15.35761 | 15.35761 | 0 |
| 22nd May 2026 (Fri) | 15.35761 | 15.35761 | 15.35761 | 15.35761 | 1,057,188 |
| 21st May 2026 (Thu) | 15.32917 | 15.32917 | 15.32917 | 15.32917 | 6,875,274 |