| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 616,323 |
| 4th Jun 2026 (Thu) | 15.35149 | 15.35149 | 15.35149 | 15.35149 | 184,134 |
| 3rd Jun 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 847,810 |
| 2nd Jun 2026 (Tue) | 15.34671 | 15.34671 | 15.34671 | 15.34671 | 991,408 |
| 1st Jun 2026 (Mon) | 15.35477 | 15.35477 | 15.35477 | 15.35477 | 214,849 |
| 29th May 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 430,034 |
| 28th May 2026 (Thu) | 15.36423 | 15.36423 | 15.36423 | 15.36423 | 9,853 |
| 27th May 2026 (Wed) | 15.36652 | 15.36652 | 15.36652 | 15.36652 | 204,518 |
| 26th May 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 30,388 |
| 25th May 2026 (Mon) | 15.35761 | 15.35761 | 15.35761 | 15.35761 | 0 |
| 22nd May 2026 (Fri) | 15.35761 | 15.35761 | 15.35761 | 15.35761 | 1,057,188 |
| 21st May 2026 (Thu) | 15.32917 | 15.32917 | 15.32917 | 15.32917 | 6,875,274 |
| 20th May 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 22,566 |
| 19th May 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 818,493 |
| 18th May 2026 (Mon) | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 431,228 |
| 15th May 2026 (Fri) | 15.23564 | 15.23564 | 15.23564 | 15.23564 | 32,424 |
| 14th May 2026 (Thu) | 15.24603 | 15.24603 | 15.24603 | 15.24603 | 9,338,799 |
| 13th May 2026 (Wed) | 15.22788 | 15.22788 | 15.22788 | 15.22788 | 1,163,856 |
| 12th May 2026 (Tue) | 15.252 | 15.252 | 15.252 | 15.252 | 77,744 |
| 11th May 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 87,301 |
| 8th May 2026 (Fri) | 15.2403 | 15.2403 | 15.2403 | 15.2403 | 579,243 |
| 7th May 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 2,758,874 |
| 6th May 2026 (Wed) | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 985,659 |
| 5th May 2026 (Tue) | 15.21361 | 15.21361 | 15.21361 | 15.21361 | 1,008,601 |
| 4th May 2026 (Mon) | 15.22245 | 15.22245 | 15.22245 | 15.22245 | 0 |
| 1st May 2026 (Fri) | 15.22245 | 15.22245 | 15.22245 | 15.22245 | 0 |
| 30th Apr 2026 (Thu) | 15.22245 | 15.22245 | 15.22245 | 15.22245 | 498,124 |
| 29th Apr 2026 (Wed) | 15.21922 | 15.21922 | 15.21922 | 15.21922 | 682,234 |
| 28th Apr 2026 (Tue) | 15.23671 | 15.23671 | 15.23671 | 15.23671 | 1,207,049 |
| 27th Apr 2026 (Mon) | 15.23529 | 15.23529 | 15.23529 | 15.23529 | 925,748 |
| 24th Apr 2026 (Fri) | 15.21281 | 15.21281 | 15.21281 | 15.21281 | 160,872 |
| 23rd Apr 2026 (Thu) | 15.211 | 15.211 | 15.211 | 15.211 | 360,020 |
| 22nd Apr 2026 (Wed) | 15.22708 | 15.22708 | 15.22708 | 15.22708 | 1,132,987 |
| 21st Apr 2026 (Tue) | 15.22946 | 15.22946 | 15.22946 | 15.22946 | 164,039 |
| 20th Apr 2026 (Mon) | 15.21348 | 15.21348 | 15.21348 | 15.21348 | 322,507 |
| 17th Apr 2026 (Fri) | 15.20227 | 15.20227 | 15.20227 | 15.20227 | 122,669 |
| 16th Apr 2026 (Thu) | 15.16974 | 15.16974 | 15.16974 | 15.16974 | 469,272 |
| 15th Apr 2026 (Wed) | 15.14372 | 15.14372 | 15.14372 | 15.14372 | 952,382 |
| 14th Apr 2026 (Tue) | 15.15741 | 15.15741 | 15.15741 | 15.15741 | 231,729 |
| 13th Apr 2026 (Mon) | 15.16541 | 15.16541 | 15.16541 | 15.16541 | 50,247 |
| 10th Apr 2026 (Fri) | 15.17913 | 15.17913 | 15.17913 | 15.17913 | 743,913 |
| 9th Apr 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 120,608 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 1,570,309 |