| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 407 |
| 12th Oct 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 2,603 |
| 9th Oct 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 285 |
| 8th Oct 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 2,744 |
| 7th Oct 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 1,809 |
| 6th Oct 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 98,543 |
| 5th Oct 2026 (Mon) | 15.565 | 15.565 | 15.565 | 15.565 | 527 |
| 2nd Oct 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 778 |
| 1st Oct 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 3,302 |
| 30th Sep 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 100,754 |
| 29th Sep 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 10,261 |
| 28th Sep 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 2,666 |
| 25th Sep 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 982,745 |
| 24th Sep 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 428 |
| 23rd Sep 2026 (Wed) | 15.56 | 15.56 | 15.56 | 15.56 | 86,722 |
| 22nd Sep 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 24,987 |
| 21st Sep 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 4,524 |
| 18th Sep 2026 (Fri) | 15.495 | 15.495 | 15.495 | 15.495 | 11,788 |
| 17th Sep 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 12,414 |
| 16th Sep 2026 (Wed) | 15.565 | 15.565 | 15.565 | 15.565 | 12,729 |
| 15th Sep 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 56,243 |
| 14th Sep 2026 (Mon) | 15.5691 | 15.5691 | 15.5691 | 15.5691 | 28,977 |
| 11th Sep 2026 (Fri) | 15.555 | 15.555 | 15.555 | 15.555 | 68,166 |
| 10th Sep 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 6,222 |
| 9th Sep 2026 (Wed) | 15.56243 | 15.56243 | 15.56243 | 15.56243 | 56,881 |
| 8th Sep 2026 (Tue) | 15.56454 | 15.56454 | 15.56454 | 15.56454 | 1,792,732 |
| 7th Sep 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 103,211 |
| 4th Sep 2026 (Fri) | 15.55576 | 15.55576 | 15.55576 | 15.55576 | 74,076 |
| 3rd Sep 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 1,778,302 |
| 2nd Sep 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 69,689 |
| 1st Sep 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 260,677 |
| 31st Aug 2026 (Mon) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 28th Aug 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 7,076 |
| 27th Aug 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 74,470 |
| 26th Aug 2026 (Wed) | 15.525 | 15.525 | 15.525 | 15.525 | 49,745 |
| 25th Aug 2026 (Tue) | 15.52546 | 15.52546 | 15.52546 | 15.52546 | 106,958 |
| 24th Aug 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 5,278 |
| 21st Aug 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 70,038 |
| 20th Aug 2026 (Thu) | 15.52467 | 15.52467 | 15.52467 | 15.52467 | 892,822 |
| 19th Aug 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 11,981 |
| 18th Aug 2026 (Tue) | 15.5228 | 15.5228 | 15.5228 | 15.5228 | 29,334 |
| 17th Aug 2026 (Mon) | 15.495 | 15.495 | 15.495 | 15.495 | 13,224 |
| 14th Aug 2026 (Fri) | 15.485 | 15.485 | 15.485 | 15.485 | 14,437 |