| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 24,987 |
| 21st Sep 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 4,524 |
| 18th Sep 2026 (Fri) | 15.495 | 15.495 | 15.495 | 15.495 | 11,788 |
| 17th Sep 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 12,414 |
| 16th Sep 2026 (Wed) | 15.565 | 15.565 | 15.565 | 15.565 | 12,729 |
| 15th Sep 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 56,243 |
| 14th Sep 2026 (Mon) | 15.5691 | 15.5691 | 15.5691 | 15.5691 | 28,977 |
| 11th Sep 2026 (Fri) | 15.555 | 15.555 | 15.555 | 15.555 | 68,166 |
| 10th Sep 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 6,222 |
| 9th Sep 2026 (Wed) | 15.56243 | 15.56243 | 15.56243 | 15.56243 | 56,881 |
| 8th Sep 2026 (Tue) | 15.56454 | 15.56454 | 15.56454 | 15.56454 | 1,792,732 |
| 7th Sep 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 103,211 |
| 4th Sep 2026 (Fri) | 15.55576 | 15.55576 | 15.55576 | 15.55576 | 74,076 |
| 3rd Sep 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 1,778,302 |
| 2nd Sep 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 69,689 |
| 1st Sep 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 260,677 |
| 31st Aug 2026 (Mon) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 28th Aug 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 7,076 |
| 27th Aug 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 74,470 |
| 26th Aug 2026 (Wed) | 15.525 | 15.525 | 15.525 | 15.525 | 49,745 |
| 25th Aug 2026 (Tue) | 15.52546 | 15.52546 | 15.52546 | 15.52546 | 106,958 |
| 24th Aug 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 5,278 |
| 21st Aug 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 70,038 |
| 20th Aug 2026 (Thu) | 15.52467 | 15.52467 | 15.52467 | 15.52467 | 892,822 |
| 19th Aug 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 11,981 |
| 18th Aug 2026 (Tue) | 15.5228 | 15.5228 | 15.5228 | 15.5228 | 29,334 |
| 17th Aug 2026 (Mon) | 15.495 | 15.495 | 15.495 | 15.495 | 13,224 |
| 14th Aug 2026 (Fri) | 15.485 | 15.485 | 15.485 | 15.485 | 14,437 |
| 13th Aug 2026 (Thu) | 15.495 | 15.495 | 15.495 | 15.495 | 19,539 |
| 12th Aug 2026 (Wed) | 15.4853 | 15.4853 | 15.4853 | 15.4853 | 14,607 |
| 11th Aug 2026 (Tue) | 15.475 | 15.475 | 15.475 | 15.475 | 157,331 |
| 10th Aug 2026 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 3,425,598 |
| 7th Aug 2026 (Fri) | 15.475 | 15.475 | 15.475 | 15.475 | 724,637 |
| 6th Aug 2026 (Thu) | 15.465 | 15.465 | 15.465 | 15.465 | 138,799 |
| 5th Aug 2026 (Wed) | 15.47344 | 15.47344 | 15.47344 | 15.47344 | 238,757 |
| 4th Aug 2026 (Tue) | 15.47249 | 15.47249 | 15.47249 | 15.47249 | 21,230 |
| 3rd Aug 2026 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 210,884 |
| 31st Jul 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.46 | 1,280,728 |
| 30th Jul 2026 (Thu) | 15.465 | 15.465 | 15.465 | 15.465 | 104,563 |
| 29th Jul 2026 (Wed) | 15.475 | 15.475 | 15.475 | 15.475 | 680,378 |
| 28th Jul 2026 (Tue) | 15.455 | 15.455 | 15.455 | 15.455 | 1,912,401 |
| 27th Jul 2026 (Mon) | 15.455 | 15.455 | 15.455 | 15.455 | 24,266 |
| 24th Jul 2026 (Fri) | 15.455 | 15.455 | 15.455 | 15.455 | 394,295 |
| 23rd Jul 2026 (Thu) | 15.447 | 15.447 | 15.447 | 15.447 | 149,959 |