| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 69,689 |
| 1st Sep 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 260,677 |
| 31st Aug 2026 (Mon) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 28th Aug 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 7,076 |
| 27th Aug 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 74,470 |
| 26th Aug 2026 (Wed) | 15.525 | 15.525 | 15.525 | 15.525 | 49,745 |
| 25th Aug 2026 (Tue) | 15.52546 | 15.52546 | 15.52546 | 15.52546 | 106,958 |
| 24th Aug 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 5,278 |
| 21st Aug 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 70,038 |
| 20th Aug 2026 (Thu) | 15.52467 | 15.52467 | 15.52467 | 15.52467 | 892,822 |
| 19th Aug 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 11,981 |
| 18th Aug 2026 (Tue) | 15.5228 | 15.5228 | 15.5228 | 15.5228 | 29,334 |
| 17th Aug 2026 (Mon) | 15.495 | 15.495 | 15.495 | 15.495 | 13,224 |
| 14th Aug 2026 (Fri) | 15.485 | 15.485 | 15.485 | 15.485 | 14,437 |
| 13th Aug 2026 (Thu) | 15.495 | 15.495 | 15.495 | 15.495 | 19,539 |
| 12th Aug 2026 (Wed) | 15.4853 | 15.4853 | 15.4853 | 15.4853 | 14,607 |
| 11th Aug 2026 (Tue) | 15.475 | 15.475 | 15.475 | 15.475 | 157,331 |
| 10th Aug 2026 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 3,425,598 |
| 7th Aug 2026 (Fri) | 15.475 | 15.475 | 15.475 | 15.475 | 724,637 |
| 6th Aug 2026 (Thu) | 15.465 | 15.465 | 15.465 | 15.465 | 138,799 |
| 5th Aug 2026 (Wed) | 15.47344 | 15.47344 | 15.47344 | 15.47344 | 238,757 |
| 4th Aug 2026 (Tue) | 15.47249 | 15.47249 | 15.47249 | 15.47249 | 21,230 |
| 3rd Aug 2026 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 210,884 |
| 31st Jul 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.46 | 1,280,728 |
| 30th Jul 2026 (Thu) | 15.465 | 15.465 | 15.465 | 15.465 | 104,563 |
| 29th Jul 2026 (Wed) | 15.475 | 15.475 | 15.475 | 15.475 | 680,378 |
| 28th Jul 2026 (Tue) | 15.455 | 15.455 | 15.455 | 15.455 | 1,912,401 |
| 27th Jul 2026 (Mon) | 15.455 | 15.455 | 15.455 | 15.455 | 24,266 |
| 24th Jul 2026 (Fri) | 15.455 | 15.455 | 15.455 | 15.455 | 394,295 |
| 23rd Jul 2026 (Thu) | 15.447 | 15.447 | 15.447 | 15.447 | 149,959 |
| 22nd Jul 2026 (Wed) | 15.455 | 15.455 | 15.455 | 15.455 | 114,899 |
| 21st Jul 2026 (Tue) | 15.48225 | 15.48225 | 15.48225 | 15.48225 | 74,261 |
| 20th Jul 2026 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 157,536 |
| 17th Jul 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 2,046,653 |
| 16th Jul 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 115,654 |
| 15th Jul 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 130,745 |
| 14th Jul 2026 (Tue) | 15.47 | 15.47 | 15.47 | 15.47 | 24,144 |
| 13th Jul 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 107,672 |
| 10th Jul 2026 (Fri) | 15.43659 | 15.43659 | 15.43659 | 15.43659 | 586,294 |
| 9th Jul 2026 (Thu) | 15.4087 | 15.4087 | 15.4087 | 15.4087 | 128,067 |
| 8th Jul 2026 (Wed) | 15.395 | 15.395 | 15.395 | 15.395 | 141,989 |
| 7th Jul 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 20,551 |
| 6th Jul 2026 (Mon) | 15.405 | 15.405 | 15.405 | 15.405 | 112,020 |
| 3rd Jul 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 13,767 |