| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 15.22788 | 15.22788 | 15.22788 | 15.22788 | 1,163,856 |
| 12th May 2026 (Tue) | 15.252 | 15.252 | 15.252 | 15.252 | 77,744 |
| 11th May 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 87,301 |
| 8th May 2026 (Fri) | 15.2403 | 15.2403 | 15.2403 | 15.2403 | 579,243 |
| 7th May 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 2,758,874 |
| 6th May 2026 (Wed) | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 985,659 |
| 5th May 2026 (Tue) | 15.21361 | 15.21361 | 15.21361 | 15.21361 | 1,008,601 |
| 4th May 2026 (Mon) | 15.22245 | 15.22245 | 15.22245 | 15.22245 | 0 |
| 1st May 2026 (Fri) | 15.22245 | 15.22245 | 15.22245 | 15.22245 | 0 |
| 30th Apr 2026 (Thu) | 15.22245 | 15.22245 | 15.22245 | 15.22245 | 498,124 |
| 29th Apr 2026 (Wed) | 15.21922 | 15.21922 | 15.21922 | 15.21922 | 682,234 |
| 28th Apr 2026 (Tue) | 15.23671 | 15.23671 | 15.23671 | 15.23671 | 1,207,049 |
| 27th Apr 2026 (Mon) | 15.23529 | 15.23529 | 15.23529 | 15.23529 | 925,748 |
| 24th Apr 2026 (Fri) | 15.21281 | 15.21281 | 15.21281 | 15.21281 | 160,872 |
| 23rd Apr 2026 (Thu) | 15.211 | 15.211 | 15.211 | 15.211 | 360,020 |
| 22nd Apr 2026 (Wed) | 15.22708 | 15.22708 | 15.22708 | 15.22708 | 1,132,987 |
| 21st Apr 2026 (Tue) | 15.22946 | 15.22946 | 15.22946 | 15.22946 | 164,039 |
| 20th Apr 2026 (Mon) | 15.21348 | 15.21348 | 15.21348 | 15.21348 | 322,507 |
| 17th Apr 2026 (Fri) | 15.20227 | 15.20227 | 15.20227 | 15.20227 | 122,669 |
| 16th Apr 2026 (Thu) | 15.16974 | 15.16974 | 15.16974 | 15.16974 | 469,272 |
| 15th Apr 2026 (Wed) | 15.14372 | 15.14372 | 15.14372 | 15.14372 | 952,382 |
| 14th Apr 2026 (Tue) | 15.15741 | 15.15741 | 15.15741 | 15.15741 | 231,729 |
| 13th Apr 2026 (Mon) | 15.16541 | 15.16541 | 15.16541 | 15.16541 | 50,247 |
| 10th Apr 2026 (Fri) | 15.17913 | 15.17913 | 15.17913 | 15.17913 | 743,913 |
| 9th Apr 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 120,608 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 1,570,309 |
| 7th Apr 2026 (Tue) | 15.12547 | 15.12547 | 15.12547 | 15.12547 | 529,005 |
| 6th Apr 2026 (Mon) | 15.11819 | 15.11819 | 15.11819 | 15.11819 | 0 |
| 3rd Apr 2026 (Fri) | 15.11819 | 15.11819 | 15.11819 | 15.11819 | 0 |
| 2nd Apr 2026 (Thu) | 15.11819 | 15.11819 | 15.11819 | 15.11819 | 124,346 |
| 1st Apr 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 833,547 |
| 31st Mar 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 163,556 |
| 30th Mar 2026 (Mon) | 15.04817 | 15.04817 | 15.04817 | 15.04817 | 653,035 |
| 27th Mar 2026 (Fri) | 15.04982 | 15.04982 | 15.04982 | 15.04982 | 1,869,762 |
| 26th Mar 2026 (Thu) | 15.05333 | 15.05333 | 15.05333 | 15.05333 | 204,430 |
| 25th Mar 2026 (Wed) | 15.03307 | 15.03307 | 15.03307 | 15.03307 | 931,302 |
| 24th Mar 2026 (Tue) | 15.02663 | 15.02663 | 15.02663 | 15.02663 | 2,539,065 |
| 23rd Mar 2026 (Mon) | 14.98871 | 14.98871 | 14.98871 | 14.98871 | 364,403 |
| 20th Mar 2026 (Fri) | 15.02523 | 15.02523 | 15.02523 | 15.02523 | 1,495,699 |
| 19th Mar 2026 (Thu) | 15.02941 | 15.02941 | 15.02941 | 15.02941 | 2,334,388 |
| 18th Mar 2026 (Wed) | 15.0674 | 15.0674 | 15.0674 | 15.0674 | 1,094,653 |
| 17th Mar 2026 (Tue) | 15.07928 | 15.07928 | 15.07928 | 15.07928 | 1,392,948 |
| 16th Mar 2026 (Mon) | 15.07631 | 15.07631 | 15.07631 | 15.07631 | 89,256 |