Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €12.781 on 28-08-2025 at 08:31:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €12.895
Day's Volume: 2,703
Last Close: €12.781
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €12.24 - €18.70325
Market Capitalisation: €6.36b
VWAP: €12.83562
Shares in Issue: 497.69m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €12.895 SI Trade
09:31:12 - 28-Aug-25
Unknown* 1,000 €12.895 SI Trade
09:25:11 - 28-Aug-25
Unknown* 0 €12.92 SI Trade
09:21:31 - 28-Aug-25
Unknown* 1 €12.91 SI Trade
09:21:00 - 28-Aug-25
Unknown* 0 €12.89 OTC Trade
09:10:10 - 28-Aug-25
Unknown* 150 €12.87 SI Trade
09:10:09 - 28-Aug-25
Unknown* 150 €12.87 SI Trade
09:10:09 - 28-Aug-25
Unknown* 0 €12.80 OTC Trade
09:08:36 - 28-Aug-25
Unknown* 0 €12.80 OTC Trade
09:08:36 - 28-Aug-25
Unknown* 0 €12.80 OTC Trade
09:08:36 - 28-Aug-25
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 12.781 12.781 12.781 12.781 69,843
26th Aug 2025 (Tue) 13.02934 13.02934 13.02934 13.02934 398,978
25th Aug 2025 (Mon) 13.15575 13.15575 13.15575 13.15575 0
22nd Aug 2025 (Fri) 13.15575 13.15575 13.15575 13.15575 17,897
21st Aug 2025 (Thu) 13.1491 13.1491 13.1491 13.1491 33,246
20th Aug 2025 (Wed) 13.17874 13.17874 13.17874 13.17874 20,273
19th Aug 2025 (Tue) 13.51465 13.51465 13.51465 13.51465 59,225
18th Aug 2025 (Mon) 13.44038 13.44038 13.44038 13.44038 13,932
15th Aug 2025 (Fri) 13.44 13.44 13.44 13.44 9,561
14th Aug 2025 (Thu) 13.44454 13.44454 13.44454 13.44454 24,597
13th Aug 2025 (Wed) 13.57084 13.57084 13.57084 13.57084 58,945
12th Aug 2025 (Tue) 13.12986 13.12986 13.12986 13.12986 34,587
11th Aug 2025 (Mon) 13.02649 13.02649 13.02649 13.02649 39,605
8th Aug 2025 (Fri) 13.03406 13.03406 13.03406 13.03406 11,284
7th Aug 2025 (Thu) 13.17 13.17 13.17 13.17 21,687
6th Aug 2025 (Wed) 12.75114 12.75114 12.75114 12.75114 14,851
5th Aug 2025 (Tue) 12.78146 12.78146 12.78146 12.78146 17,533
4th Aug 2025 (Mon) 12.48169 12.48169 12.48169 12.48169 22,453
1st Aug 2025 (Fri) 12.29323 12.29323 12.29323 12.29323 52,719
31st Jul 2025 (Thu) 12.62694 12.62694 12.62694 12.62694 13,625
30th Jul 2025 (Wed) 12.71 12.71 12.71 12.71 211,394
29th Jul 2025 (Tue) 13.04369 13.04369 13.04369 13.04369 62,817
28th Jul 2025 (Mon) 13.125 13.125 13.125 13.125 21,374
See more Inpost Ord price history
FTSE 100 Latest
Value9,227.41
Change-28.09

Login to your account

Forgot Password?

Not Registered