Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €13.25 on 02-07-2025 at 12:05:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A6K Shares
Last Trade: Unknown 1.00 at €13.18
Day's Volume: 52,083
Last Close: €13.25
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €12.24 - €18.70325
Market Capitalisation: €6,594m
VWAP: €13.09698
Shares in Issue: 498m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €13.18 SI Trade
12:56:30 - 02-Jul-25
Unknown* 0 €13.18 SI Trade
12:54:36 - 02-Jul-25
Unknown* 2,595 €13.22 SI Trade
12:52:48 - 02-Jul-25
Unknown* 40 €13.24 SI Trade
12:36:20 - 02-Jul-25
Unknown* 75 €13.25 OTC Trade
12:33:02 - 02-Jul-25
Unknown* 263 €13.24 SI Trade
12:32:48 - 02-Jul-25
Unknown* 317 €13.22 SI Trade
12:28:26 - 02-Jul-25
Unknown* 32 €13.22 SI Trade
12:17:23 - 02-Jul-25
Unknown* 20 €13.22 SI Trade
12:11:40 - 02-Jul-25
Unknown* 0 €13.23 OTC Trade
12:08:34 - 02-Jul-25
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 13.25 13.25 13.25 13.25 20,165,075
30th Jun 2025 (Mon) 14.1949 14.1949 14.1949 14.1949 213,609
27th Jun 2025 (Fri) 14.10899 14.10899 14.10899 14.10899 74,001
26th Jun 2025 (Thu) 14.18 14.18 14.18 14.18 45,561
25th Jun 2025 (Wed) 14.03 14.03 14.03 14.03 36,376
24th Jun 2025 (Tue) 13.91748 13.91748 13.91748 13.91748 77,232
23rd Jun 2025 (Mon) 13.72612 13.72612 13.72612 13.72612 22,738
20th Jun 2025 (Fri) 13.63 13.63 13.63 13.63 47,354
19th Jun 2025 (Thu) 13.62 13.62 13.62 13.62 52,158
18th Jun 2025 (Wed) 13.625 13.625 13.625 13.625 74,953
17th Jun 2025 (Tue) 13.82841 13.82841 13.82841 13.82841 189,838
16th Jun 2025 (Mon) 14.05472 14.05472 14.05472 14.05472 35,129
13th Jun 2025 (Fri) 14.03869 14.03869 14.03869 14.03869 42,367
12th Jun 2025 (Thu) 14.46 14.46 14.46 14.46 47,739
11th Jun 2025 (Wed) 14.42657 14.42657 14.42657 14.42657 34,134
10th Jun 2025 (Tue) 14.60 14.60 14.60 14.60 163,716
9th Jun 2025 (Mon) 14.58 14.58 14.58 14.58 15,865
6th Jun 2025 (Fri) 14.34222 14.34222 14.34222 14.34222 28,577
5th Jun 2025 (Thu) 14.34222 14.34222 14.34222 14.34222 25,507
4th Jun 2025 (Wed) 14.41 14.41 14.41 14.41 67,843
3rd Jun 2025 (Tue) 14.47904 14.47904 14.47904 14.47904 39,008
2nd Jun 2025 (Mon) 14.34 14.34 14.34 14.34 12,352
See more Inpost Ord price history
FTSE 100 Latest
Value8,788.99
Change3.66

Login to your account

Forgot Password?

Not Registered