Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €15.03307 on 26-03-2026 at 14:59:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 531.00 at €15.07
Day's Volume: 187,891
Last Close: €15.03307
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €9.25543 - €16.24626
Market Capitalisation: €7.51b
VWAP: €15.06174
Shares in Issue: 499.60m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 531 €15.07 SI Trade
14:58:23 - 26-Mar-26
Unknown* 162 €15.07 SI Trade
14:49:29 - 26-Mar-26
Unknown* 502 €15.07 SI Trade
14:41:12 - 26-Mar-26
Unknown* 502 €15.07 SI Trade
14:41:12 - 26-Mar-26
Unknown* 381 €15.08 SI Trade
14:40:23 - 26-Mar-26
Unknown* 860 €15.07 SI Trade
14:35:41 - 26-Mar-26
Unknown* 680 €15.07 SI Trade
14:35:41 - 26-Mar-26
Unknown* 1,526 €15.07 SI Trade
14:35:40 - 26-Mar-26
Unknown* 186 €15.07 SI Trade
14:35:40 - 26-Mar-26
Unknown* 406 €15.07 SI Trade
14:21:32 - 26-Mar-26
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 15.03307 15.03307 15.03307 15.03307 187,891
25th Mar 2026 (Wed) 15.03307 15.03307 15.03307 15.03307 931,302
24th Mar 2026 (Tue) 15.02663 15.02663 15.02663 15.02663 2,539,065
23rd Mar 2026 (Mon) 14.98871 14.98871 14.98871 14.98871 364,403
20th Mar 2026 (Fri) 15.02523 15.02523 15.02523 15.02523 1,495,699
19th Mar 2026 (Thu) 15.02941 15.02941 15.02941 15.02941 2,334,388
18th Mar 2026 (Wed) 15.0674 15.0674 15.0674 15.0674 1,094,653
17th Mar 2026 (Tue) 15.07928 15.07928 15.07928 15.07928 1,392,948
16th Mar 2026 (Mon) 15.07631 15.07631 15.07631 15.07631 89,256
13th Mar 2026 (Fri) 15.04086 15.04086 15.04086 15.04086 176,503
12th Mar 2026 (Thu) 15.03608 15.03608 15.03608 15.03608 616,049
11th Mar 2026 (Wed) 15.02378 15.02378 15.02378 15.02378 4,408,684
10th Mar 2026 (Tue) 15.08644 15.08644 15.08644 15.08644 1,605,391
9th Mar 2026 (Mon) 15.05408 15.05408 15.05408 15.05408 2,801,760
6th Mar 2026 (Fri) 15.12905 15.12905 15.12905 15.12905 764,502
5th Mar 2026 (Thu) 15.13528 15.13528 15.13528 15.13528 6,201,755
4th Mar 2026 (Wed) 15.1202 15.1202 15.1202 15.1202 1,194,918
3rd Mar 2026 (Tue) 15.13 15.13 15.13 15.13 4,401,997
2nd Mar 2026 (Mon) 15.15952 15.15952 15.15952 15.15952 13,582,032
27th Feb 2026 (Fri) 15.19059 15.19059 15.19059 15.19059 106,983
26th Feb 2026 (Thu) 15.18971 15.18971 15.18971 15.18971 279,423
See more Inpost Ord price history

Inpost Ord (0A6K) Regulatory News

Date Source Headline
10th Sep 2025 9:06 am RNS Stabilisation Notice
9th Sep 2025 10:33 am RNS Stabilisation Notice
1st Jul 2025 7:00 am RNS Pricing of accelerated placing of shares in InPost
30th Jun 2025 4:56 pm RNS Launch of accelerated placing of shares in InPost
11th Sep 2024 7:00 am RNS PLACING OF SHARES IN INPOST S.A.
10th Sep 2024 4:50 pm RNS PROPOSED SECONDARY PLACING IN INPOST
25th Jun 2021 9:33 am RNS Stabilisation Notice
29th Jan 2021 7:44 am RNS Stabilisation Notice
See more Inpost Ord regulatory news
FTSE 100 Latest
Value9,994.41
Change-112.43

Login to your account

Forgot Password?

Not Registered