Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €12.78146 on 06-08-2025 at 13:54:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 30.00 at €12.73
Day's Volume: 3,406
Last Close: €12.78146
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €12.24 - €18.70325
Market Capitalisation: €6.36b
VWAP: €12.76393
Shares in Issue: 497.69m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €12.73 SI Trade
14:54:24 - 06-Aug-25
Unknown* 2 €12.74 SI Trade
14:51:32 - 06-Aug-25
Unknown* 7 €12.75 SI Trade
14:47:28 - 06-Aug-25
Unknown* 9 €12.75 SI Trade
14:47:28 - 06-Aug-25
Unknown* 19 €12.75 SI Trade
14:47:28 - 06-Aug-25
Unknown* 35 €12.75 SI Trade
14:42:28 - 06-Aug-25
Unknown* 6 €12.75 SI Trade
14:40:27 - 06-Aug-25
Unknown* 8 €12.75 SI Trade
14:39:27 - 06-Aug-25
Unknown* 12 €12.75 SI Trade
14:39:27 - 06-Aug-25
Unknown* 20 €12.75 SI Trade
14:38:29 - 06-Aug-25
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 12.78146 12.78146 12.78146 12.78146 17,533
4th Aug 2025 (Mon) 12.48169 12.48169 12.48169 12.48169 22,453
1st Aug 2025 (Fri) 12.29323 12.29323 12.29323 12.29323 52,719
31st Jul 2025 (Thu) 12.62694 12.62694 12.62694 12.62694 13,625
30th Jul 2025 (Wed) 12.71 12.71 12.71 12.71 211,394
29th Jul 2025 (Tue) 13.04369 13.04369 13.04369 13.04369 62,817
28th Jul 2025 (Mon) 13.125 13.125 13.125 13.125 21,374
25th Jul 2025 (Fri) 13.12389 13.12389 13.12389 13.12389 47,430
24th Jul 2025 (Thu) 13.08278 13.08278 13.08278 13.08278 57,856
23rd Jul 2025 (Wed) 13.07 13.07 13.07 13.07 50,918
22nd Jul 2025 (Tue) 12.82769 12.82769 12.82769 12.82769 23,097
21st Jul 2025 (Mon) 12.99242 12.99242 12.99242 12.99242 53,259
18th Jul 2025 (Fri) 13.06498 13.06498 13.06498 13.06498 103,454
17th Jul 2025 (Thu) 12.98677 12.98677 12.98677 12.98677 87,671
16th Jul 2025 (Wed) 13.02865 13.02865 13.02865 13.02865 56,241
15th Jul 2025 (Tue) 13.01066 13.01066 13.01066 13.01066 40,842
14th Jul 2025 (Mon) 12.84708 12.84708 12.84708 12.84708 54,947
11th Jul 2025 (Fri) 12.99 12.99 12.99 12.99 49,017
10th Jul 2025 (Thu) 13.14179 13.14179 13.14179 13.14179 286,304
9th Jul 2025 (Wed) 13.02774 13.02774 13.02774 13.02774 68,720
8th Jul 2025 (Tue) 12.98404 12.98404 12.98404 12.98404 26,809
7th Jul 2025 (Mon) 13.09478 13.09478 13.09478 13.09478 39,042
See more Inpost Ord price history
FTSE 100 Latest
Value9,169.84
Change27.11

Login to your account

Forgot Password?

Not Registered