Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €14.34 on 03-06-2025 at 07:08:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A6K Shares
Last Trade: Unknown 74.00 at €14.64
Day's Volume: 1,173
Last Close: €14.34
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €12.24 - €18.70325
Market Capitalisation: €7,137m
VWAP: €14.62523
Shares in Issue: 498m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 €14.64 SI Trade
08:08:09 - 03-Jun-25
Unknown* 122 €14.64 SI Trade
08:08:04 - 03-Jun-25
Unknown* 122 €14.64 SI Trade
08:08:04 - 03-Jun-25
Unknown* 144 €14.61 SI Trade
08:07:21 - 03-Jun-25
Unknown* 84 €14.62 SI Trade
08:06:04 - 03-Jun-25
Unknown* 11 €14.63 SI Trade
08:05:51 - 03-Jun-25
Unknown* 245 €14.635 SI Trade
08:05:46 - 03-Jun-25
Unknown* 245 €14.635 SI Trade
08:05:46 - 03-Jun-25
Unknown* 108 €14.58 SI Trade
08:04:33 - 03-Jun-25
Unknown* 3 €14.58 OTC Trade
08:00:21 - 03-Jun-25
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 14.34 14.34 14.34 14.34 12,352
30th May 2025 (Fri) 14.545 14.545 14.545 14.545 407,797
29th May 2025 (Thu) 14.82833 14.82833 14.82833 14.82833 29,928
28th May 2025 (Wed) 14.93974 14.93974 14.93974 14.93974 67,447
27th May 2025 (Tue) 14.82 14.82 14.82 14.82 14,520
26th May 2025 (Mon) 14.735 14.735 14.735 14.735 34,410
23rd May 2025 (Fri) 14.47 14.47 14.47 14.47 80,678
22nd May 2025 (Thu) 14.59 14.59 14.59 14.59 52,686
21st May 2025 (Wed) 14.6307 14.6307 14.6307 14.6307 480,255
20th May 2025 (Tue) 14.615 14.615 14.615 14.615 43,968
19th May 2025 (Mon) 15.06 15.06 15.06 15.06 28,944
16th May 2025 (Fri) 15.0991 15.0991 15.0991 15.0991 1,062,671
15th May 2025 (Thu) 15.00 15.00 15.00 15.00 55,382
14th May 2025 (Wed) 15.02736 15.02736 15.02736 15.02736 358,724
13th May 2025 (Tue) 16.24626 16.24626 16.24626 16.24626 69,211
12th May 2025 (Mon) 15.97321 15.97321 15.97321 15.97321 56,196
9th May 2025 (Fri) 15.7493 15.7493 15.7493 15.7493 350,346
8th May 2025 (Thu) 15.43079 15.43079 15.43079 15.43079 17,109
7th May 2025 (Wed) 15.16449 15.16449 15.16449 15.16449 40,640
6th May 2025 (Tue) 15.07317 15.07317 15.07317 15.07317 24,711
5th May 2025 (Mon) 15.18415 15.18415 15.18415 15.18415 11,989
See more Inpost Ord price history

Inpost Ord (0A6K) Regulatory News

Date Source Headline
11th Sep 2024 7:00 am RNS PLACING OF SHARES IN INPOST S.A.
10th Sep 2024 4:50 pm RNS PROPOSED SECONDARY PLACING IN INPOST
25th Jun 2021 9:33 am RNS Stabilisation Notice
29th Jan 2021 7:44 am RNS Stabilisation Notice
See more Inpost Ord regulatory news
FTSE 100 Latest
Value8,795.75
Change21.49

Login to your account

Forgot Password?

Not Registered