Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Price

Price €15.43079 on 09-05-2025 at 10:03:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A6K Shares
Last Trade: Unknown 26.00 at €15.65
Day's Volume: 1,530
Last Close: €15.43079
Open: €0.00
ISIN: LU2290522684
Day's Range €0.00 - €0.00
52wk Range: €12.24 - €18.70325
Market Capitalisation: €7,680m
VWAP: €15.6555
Shares in Issue: 498m

Inpost Ord (0A6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €15.65 SI Trade
11:03:28 - 09-May-25
Unknown* 5 €15.65 SI Trade
11:02:45 - 09-May-25
Unknown* 5 €15.65 SI Trade
10:59:57 - 09-May-25
Unknown* 5 €15.65 SI Trade
10:59:57 - 09-May-25
Unknown* 128 €15.65 SI Trade
10:55:19 - 09-May-25
Unknown* 2 €15.64 SI Trade
10:33:39 - 09-May-25
Unknown* 18 €15.64 SI Trade
10:29:40 - 09-May-25
Unknown* 150 €15.69 SI Trade
10:25:35 - 09-May-25
Unknown* 100 €15.70 SI Trade
10:16:36 - 09-May-25
Unknown* 0 €15.65 SI Trade
10:16:32 - 09-May-25
See more Inpost Ord trades

Inpost Ord (0A6K) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 15.43079 15.43079 15.43079 15.43079 17,109
7th May 2025 (Wed) 15.16449 15.16449 15.16449 15.16449 40,640
6th May 2025 (Tue) 15.07317 15.07317 15.07317 15.07317 24,711
5th May 2025 (Mon) 15.18415 15.18415 15.18415 15.18415 11,989
2nd May 2025 (Fri) 14.89002 14.89002 14.89002 14.89002 51,769
1st May 2025 (Thu) 14.85263 14.85263 14.85263 14.85263 0
30th Apr 2025 (Wed) 14.85263 14.85263 14.85263 14.85263 32,968
29th Apr 2025 (Tue) 14.66127 14.66127 14.66127 14.66127 20,988
28th Apr 2025 (Mon) 14.40 14.40 14.40 14.40 29,033
25th Apr 2025 (Fri) 14.491 14.491 14.491 14.491 40,524
24th Apr 2025 (Thu) 14.34 14.34 14.34 14.34 15,592
23rd Apr 2025 (Wed) 14.42 14.42 14.42 14.42 348,983
22nd Apr 2025 (Tue) 13.87315 13.87315 13.87315 13.87315 21,593
21st Apr 2025 (Mon) 13.64701 13.64701 13.64701 13.64701 0
18th Apr 2025 (Fri) 13.64701 13.64701 13.64701 13.64701 0
17th Apr 2025 (Thu) 13.64701 13.64701 13.64701 13.64701 80,503
16th Apr 2025 (Wed) 13.21 13.21 13.21 13.21 10,727
15th Apr 2025 (Tue) 13.562 13.562 13.562 13.562 33,589
14th Apr 2025 (Mon) 13.31004 13.31004 13.31004 13.31004 49,923
11th Apr 2025 (Fri) 12.77503 12.77503 12.77503 12.77503 102,324
10th Apr 2025 (Thu) 12.62572 12.62572 12.62572 12.62572 70,818
9th Apr 2025 (Wed) 12.24 12.24 12.24 12.24 734,831
See more Inpost Ord price history

Inpost Ord (0A6K) Regulatory News

Date Source Headline
11th Sep 2024 7:00 am RNS PLACING OF SHARES IN INPOST S.A.
10th Sep 2024 4:50 pm RNS PROPOSED SECONDARY PLACING IN INPOST
25th Jun 2021 9:33 am RNS Stabilisation Notice
29th Jan 2021 7:44 am RNS Stabilisation Notice
See more Inpost Ord regulatory news
FTSE 100 Latest
Value8,576.08
Change44.47

Login to your account

Forgot Password?

Not Registered