| Price | $0.3581 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,341.00 at $0.3599 |
| Day's Volume: | 29,292 |
| Last Close: | $0.3581 |
| Open: | $0.00 |
| ISIN: | US8342236044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2836 - $5.667465 |
| Market Capitalisation: | $5.52m |
| VWAP: | $0.362399 |
| Shares in Issue: | 14.82m |
Soligenix Ord (0A6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,341 | $0.3599 | OTC Trade |
17:50:26 - 10-Jul-26 |
| Unknown* | 2,800 | $0.3596 | OTC Trade |
17:25:38 - 10-Jul-26 |
| Unknown* | 1,500 | $0.3573 | OTC Trade |
17:16:16 - 10-Jul-26 |
| Unknown* | 2,500 | $0.3573 | OTC Trade |
17:11:39 - 10-Jul-26 |
| Unknown* | 300 | $0.3581 | SI Trade |
16:29:23 - 10-Jul-26 |
| Unknown* | 4,350 | $0.3595 | OTC Trade |
15:31:56 - 10-Jul-26 |
| Unknown* | 1,000 | $0.3605 | SI Trade |
15:21:09 - 10-Jul-26 |
| Unknown* | 2,000 | $0.3609 | OTC Trade |
15:10:32 - 10-Jul-26 |
| Unknown* | 2,400 | $0.364 | SI Trade |
15:04:10 - 10-Jul-26 |
| Unknown* | 100 | $0.3622 | SI Trade |
14:57:44 - 10-Jul-26 |
Soligenix Ord (0A6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
