| Price | $0.3694 on 21-05-2026 at 16:49:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $0.3694 |
| Day's Volume: | 12,930 |
| Last Close: | $0.3694 |
| Open: | $0.00 |
| ISIN: | US8342236044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2836 - $5.667465 |
| Market Capitalisation: | $5.63m |
| VWAP: | $0.356369 |
| Shares in Issue: | 14.82m |
Soligenix Ord (0A6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $0.3694 | SI Trade |
17:49:16 - 21-May-26 |
| Unknown* | 1,774 | $0.3694 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 105 | $0.3578 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 919 | $0.3671 | SI Trade |
14:48:20 - 21-May-26 |
| Unknown* | 662 | $0.3501 | SI Trade |
14:48:20 - 21-May-26 |
| Unknown* | 200 | $0.3525 | OTC Trade |
14:45:46 - 21-May-26 |
| Unknown* | 4,800 | $0.3525 | OTC Trade |
14:45:45 - 21-May-26 |
| Unknown* | 569 | $0.3572 | SI Trade |
14:11:53 - 21-May-26 |
| Unknown* | 10 | $0.37 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 100 | $0.385 | OTC Trade |
08:01:25 - 21-May-26 |
Soligenix Ord (0A6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
