| Price | $0.44966 on 19-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A6I Shares | |
| Last Trade: | Unknown 2,564.00 at $0.41981 |
| Day's Volume: | 20,176 |
| Last Close: | $0.44966 |
| Open: | $0.00 |
| ISIN: | US8342235053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.44966 - $2.349577 |
| Market Capitalisation: | $5m |
| VWAP: | $0.407963 |
| Shares in Issue: | 11m |
Recent Trades History Soligenix Ord (0A6I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,564 | $0.41981 | OTC Trade |
17:31:31 - 19-Apr-24 |
| Unknown* | 30 | $0.4198 | OTC Trade |
17:31:31 - 19-Apr-24 |
| Unknown* | 100 | $0.41695 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 100 | $0.41695 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 100 | $0.4143 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 100 | $0.4139 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 94 | $0.41512 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 100 | $0.41695 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 2,100 | $0.4143 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 1,000 | $0.4139 | OTC Trade |
17:10:26 - 19-Apr-24 |
