Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Ord (0A6I) Share Price

Price $0.3813 on 28-09-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 178.00 at $0.3813
Day's Volume: 3,177
Last Close: $0.3813
Open: $0.00
ISIN: US8342236044
Day's Range $0.00 - $0.00
52wk Range: $0.2836 - $2.808396
Market Capitalisation: $8.33m
VWAP: $0.381995
Shares in Issue: 21.77m

Soligenix Ord (0A6I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 $0.3813 SI Trade
17:40:30 - 28-Sep-26
Unknown* 791 $0.3803 OTC Trade
17:31:30 - 28-Sep-26
Unknown* 1 $0.3803 OTC Trade
17:29:22 - 28-Sep-26
Unknown* 39 $0.382 OTC Trade
17:07:17 - 28-Sep-26
Unknown* 241 $0.383 SI Trade
17:07:17 - 28-Sep-26
Unknown* 0 $0.3813 SI Trade
15:51:17 - 28-Sep-26
Unknown* 692 $0.3828 OTC Trade
15:02:50 - 28-Sep-26
Unknown* 497 $0.3829 OTC Trade
15:02:29 - 28-Sep-26
Unknown* 388 $0.3816 SI Trade
15:02:28 - 28-Sep-26
Unknown* 208 $0.3814 SI Trade
14:50:31 - 28-Sep-26
See more Soligenix Ord trades

Soligenix Ord (0A6I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3813 0.3813 0.3813 0.3813 3,177
25th Sep 2026 (Fri) 0.3829 0.3829 0.3829 0.3829 944
24th Sep 2026 (Thu) 0.39 0.39 0.39 0.39 595
23rd Sep 2026 (Wed) 0.3826 0.3826 0.3826 0.3826 569
22nd Sep 2026 (Tue) 0.3801 0.3801 0.3801 0.3801 30,198
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 5,555
18th Sep 2026 (Fri) 0.3881 0.3881 0.3881 0.3881 1,387
17th Sep 2026 (Thu) 0.3881 0.3881 0.3881 0.3881 34,861
16th Sep 2026 (Wed) 0.36 0.36 0.36 0.36 5,547
15th Sep 2026 (Tue) 0.3574 0.3574 0.3574 0.3574 12,834
14th Sep 2026 (Mon) 0.3743 0.3743 0.3743 0.3743 17,761
11th Sep 2026 (Fri) 0.3631 0.3631 0.3631 0.3631 5,210
10th Sep 2026 (Thu) 0.39 0.39 0.39 0.39 4,590
9th Sep 2026 (Wed) 0.3661 0.3661 0.3661 0.3661 1,820
8th Sep 2026 (Tue) 0.381 0.381 0.381 0.381 1,924
7th Sep 2026 (Mon) 0.3877 0.3877 0.3877 0.3877 0
4th Sep 2026 (Fri) 0.3877 0.3877 0.3877 0.3877 472
3rd Sep 2026 (Thu) 0.3878 0.3878 0.3878 0.3878 1,939
2nd Sep 2026 (Wed) 0.3894 0.3894 0.3894 0.3894 5,799
1st Sep 2026 (Tue) 0.371 0.371 0.371 0.371 3,426
31st Aug 2026 (Mon) 0.385 0.385 0.385 0.385 0
See more Soligenix Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered