Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Ord (0A6I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3813 0.3813 0.3813 0.3813 3,177
25th Sep 2026 (Fri) 0.3829 0.3829 0.3829 0.3829 944
24th Sep 2026 (Thu) 0.39 0.39 0.39 0.39 595
23rd Sep 2026 (Wed) 0.3826 0.3826 0.3826 0.3826 569
22nd Sep 2026 (Tue) 0.3801 0.3801 0.3801 0.3801 30,198
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 5,555
18th Sep 2026 (Fri) 0.3881 0.3881 0.3881 0.3881 1,387
17th Sep 2026 (Thu) 0.3881 0.3881 0.3881 0.3881 34,861
16th Sep 2026 (Wed) 0.36 0.36 0.36 0.36 5,547
15th Sep 2026 (Tue) 0.3574 0.3574 0.3574 0.3574 12,834
14th Sep 2026 (Mon) 0.3743 0.3743 0.3743 0.3743 17,761
11th Sep 2026 (Fri) 0.3631 0.3631 0.3631 0.3631 5,210
10th Sep 2026 (Thu) 0.39 0.39 0.39 0.39 4,590
9th Sep 2026 (Wed) 0.3661 0.3661 0.3661 0.3661 1,820
8th Sep 2026 (Tue) 0.381 0.381 0.381 0.381 1,924
7th Sep 2026 (Mon) 0.3877 0.3877 0.3877 0.3877 0
4th Sep 2026 (Fri) 0.3877 0.3877 0.3877 0.3877 472
3rd Sep 2026 (Thu) 0.3878 0.3878 0.3878 0.3878 1,939
2nd Sep 2026 (Wed) 0.3894 0.3894 0.3894 0.3894 5,799
1st Sep 2026 (Tue) 0.371 0.371 0.371 0.371 3,426
31st Aug 2026 (Mon) 0.385 0.385 0.385 0.385 0
28th Aug 2026 (Fri) 0.385 0.385 0.385 0.385 6,820
27th Aug 2026 (Thu) 0.3838 0.3838 0.3838 0.3838 9,787
26th Aug 2026 (Wed) 0.3923 0.3923 0.3923 0.3923 1,872
25th Aug 2026 (Tue) 0.4176 0.4176 0.4176 0.4176 17,482
24th Aug 2026 (Mon) 0.396 0.396 0.396 0.396 897
21st Aug 2026 (Fri) 0.3997 0.3997 0.3997 0.3997 983
20th Aug 2026 (Thu) 0.387 0.387 0.387 0.387 2,204
19th Aug 2026 (Wed) 0.38 0.38 0.38 0.38 7,942
18th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 21,966
17th Aug 2026 (Mon) 0.38 0.38 0.38 0.38 1,618
14th Aug 2026 (Fri) 0.3901 0.3901 0.3901 0.3901 1,315
13th Aug 2026 (Thu) 0.395 0.395 0.395 0.395 32,207
12th Aug 2026 (Wed) 0.3902 0.3902 0.3902 0.3902 2,798
11th Aug 2026 (Tue) 0.3849 0.3849 0.3849 0.3849 378
10th Aug 2026 (Mon) 0.3801 0.3801 0.3801 0.3801 2,616
7th Aug 2026 (Fri) 0.397 0.397 0.397 0.397 409
6th Aug 2026 (Thu) 0.377 0.377 0.377 0.377 9,415
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 3,485
4th Aug 2026 (Tue) 0.3799 0.3799 0.3799 0.3799 2,636
3rd Aug 2026 (Mon) 0.378 0.378 0.378 0.378 3,184
31st Jul 2026 (Fri) 0.3856 0.3856 0.3856 0.3856 1,240
30th Jul 2026 (Thu) 0.37 0.37 0.37 0.37 75
29th Jul 2026 (Wed) 0.3624 0.3624 0.3624 0.3624 3,481
FTSE 100 Latest
Value10,721.94
Change37.06