Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Ord (0A6I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3581 0.3581 0.3581 0.3581 29,292
9th Jul 2026 (Thu) 0.3724 0.3724 0.3724 0.3724 8,784
8th Jul 2026 (Wed) 0.3736 0.3736 0.3736 0.3736 19,255
7th Jul 2026 (Tue) 0.38 0.38 0.38 0.38 16,533
6th Jul 2026 (Mon) 0.3851 0.3851 0.3851 0.3851 30,724
3rd Jul 2026 (Fri) 0.399 0.399 0.399 0.399 0
2nd Jul 2026 (Thu) 0.386 0.386 0.386 0.386 7,117
1st Jul 2026 (Wed) 0.4016 0.4016 0.4016 0.4016 5,400
30th Jun 2026 (Tue) 0.396 0.396 0.396 0.396 21,671
29th Jun 2026 (Mon) 0.3971 0.3971 0.3971 0.3971 13,545
26th Jun 2026 (Fri) 0.407 0.407 0.407 0.407 7,306
25th Jun 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 91,779
24th Jun 2026 (Wed) 0.3923 0.3923 0.3923 0.3923 19,029
23rd Jun 2026 (Tue) 0.3928 0.3928 0.3928 0.3928 35,068
22nd Jun 2026 (Mon) 0.3701 0.3701 0.3701 0.3701 61,304
19th Jun 2026 (Fri) 0.401 0.401 0.401 0.401 398
18th Jun 2026 (Thu) 0.4046 0.4046 0.4046 0.4046 25,404
17th Jun 2026 (Wed) 0.41 0.41 0.41 0.41 17,981
16th Jun 2026 (Tue) 0.4261 0.4261 0.4261 0.4261 18,576
15th Jun 2026 (Mon) 0.4456 0.4456 0.4456 0.4456 3,554
12th Jun 2026 (Fri) 0.4257 0.4257 0.4257 0.4257 51,107
11th Jun 2026 (Thu) 0.4437 0.4437 0.4437 0.4437 12,576
10th Jun 2026 (Wed) 0.4539 0.4539 0.4539 0.4539 6,296
9th Jun 2026 (Tue) 0.4275 0.4275 0.4275 0.4275 37,983
8th Jun 2026 (Mon) 0.4423 0.4423 0.4423 0.4423 184,479
5th Jun 2026 (Fri) 0.4198 0.4198 0.4198 0.4198 22,450
4th Jun 2026 (Thu) 0.488 0.488 0.488 0.488 88,492
3rd Jun 2026 (Wed) 0.4675 0.4675 0.4675 0.4675 300,492
2nd Jun 2026 (Tue) 0.7722 0.7722 0.7722 0.7722 205,291
1st Jun 2026 (Mon) 0.86 0.86 0.86 0.86 265,278
29th May 2026 (Fri) 0.8951 0.8951 0.8951 0.8951 903,358
28th May 2026 (Thu) 0.7876 0.7876 0.7876 0.7876 634,475
27th May 2026 (Wed) 0.909 0.909 0.909 0.909 12,404,834
26th May 2026 (Tue) 0.4324 0.4324 0.4324 0.4324 234,027
25th May 2026 (Mon) 0.4138 0.4138 0.4138 0.4138 0
22nd May 2026 (Fri) 0.4138 0.4138 0.4138 0.4138 32,931
21st May 2026 (Thu) 0.3694 0.3694 0.3694 0.3694 17,938
20th May 2026 (Wed) 0.3798 0.3798 0.3798 0.3798 14,809
19th May 2026 (Tue) 0.3651 0.3651 0.3651 0.3651 16,688
18th May 2026 (Mon) 0.3751 0.3751 0.3751 0.3751 252,097
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 3,593
14th May 2026 (Thu) 0.4058 0.4058 0.4058 0.4058 6,703
13th May 2026 (Wed) 0.365 0.365 0.365 0.365 76,973
12th May 2026 (Tue) 0.3226 0.3226 0.3226 0.3226 3,837
11th May 2026 (Mon) 0.2836 0.2836 0.2836 0.2836 15,380
FTSE 100 Latest
Value10,497.29
Change24.84