| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 14,809 |
| 19th May 2026 (Tue) | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 16,688 |
| 18th May 2026 (Mon) | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 252,097 |
| 15th May 2026 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 3,593 |
| 14th May 2026 (Thu) | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 6,703 |
| 13th May 2026 (Wed) | 0.365 | 0.365 | 0.365 | 0.365 | 76,973 |
| 12th May 2026 (Tue) | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 3,837 |
| 11th May 2026 (Mon) | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 15,380 |
| 8th May 2026 (Fri) | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 38,378 |
| 7th May 2026 (Thu) | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 22,485 |
| 6th May 2026 (Wed) | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 11,857 |
| 5th May 2026 (Tue) | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 41,137 |
| 4th May 2026 (Mon) | 0.345 | 0.345 | 0.345 | 0.345 | 0 |
| 1st May 2026 (Fri) | 0.345 | 0.345 | 0.345 | 0.345 | 5,285 |
| 30th Apr 2026 (Thu) | 0.345 | 0.345 | 0.345 | 0.345 | 91,304 |
| 29th Apr 2026 (Wed) | 0.338 | 0.338 | 0.338 | 0.338 | 214,213 |
| 28th Apr 2026 (Tue) | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 779,282 |
| 27th Apr 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 977 |
| 24th Apr 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 365 |
| 23rd Apr 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 1,591 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,171 |
| 21st Apr 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 2,033 |
| 20th Apr 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 17,714 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 2,607 |
| 16th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 2,095 |
| 15th Apr 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 2,509 |
| 14th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,899 |
| 13th Apr 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 2,571 |
| 10th Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 4,495 |
| 9th Apr 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 2,184 |
| 8th Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 3,306 |
| 7th Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 2,422 |
| 6th Apr 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 10,576 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,367 |
| 31st Mar 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 8,639 |
| 30th Mar 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 1,753 |
| 27th Mar 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 22,528 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 177,767 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,343 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 253 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 8 |