| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,341 | $0.3599 | OTC Trade |
17:50:26 - 10-Jul-26 |
| Unknown* | 2,800 | $0.3596 | OTC Trade |
17:25:38 - 10-Jul-26 |
| Unknown* | 1,500 | $0.3573 | OTC Trade |
17:16:16 - 10-Jul-26 |
| Unknown* | 2,500 | $0.3573 | OTC Trade |
17:11:39 - 10-Jul-26 |
| Unknown* | 300 | $0.3581 | SI Trade |
16:29:23 - 10-Jul-26 |
| Unknown* | 4,350 | $0.3595 | OTC Trade |
15:31:56 - 10-Jul-26 |
| Unknown* | 1,000 | $0.3605 | SI Trade |
15:21:09 - 10-Jul-26 |
| Unknown* | 2,000 | $0.3609 | OTC Trade |
15:10:32 - 10-Jul-26 |
| Unknown* | 2,400 | $0.364 | SI Trade |
15:04:10 - 10-Jul-26 |
| Unknown* | 100 | $0.3622 | SI Trade |
14:57:44 - 10-Jul-26 |
| Unknown* | 570 | $0.3622 | SI Trade |
14:57:44 - 10-Jul-26 |
| Unknown* | 400 | $0.3645 | SI Trade |
14:57:44 - 10-Jul-26 |
| Unknown* | 0 | $0.3663 | SI Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 6 | $0.3663 | SI Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 3 | $0.3696 | SI Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 5 | $0.3663 | SI Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 125 | $0.374 | SI Trade |
14:22:58 - 10-Jul-26 |
| Unknown* | 20 | $0.367 | SI Trade |
13:29:28 - 10-Jul-26 |
| Unknown* | 2,379 | $0.374 | OTC Trade |
13:29:28 - 10-Jul-26 |
| Unknown* | 1,353 | $0.367 | SI Trade |
13:29:28 - 10-Jul-26 |
| Unknown* | 45 | $0.375 | SI Trade |
09:27:31 - 10-Jul-26 |
| Unknown* | 501 | $0.3662 | SI Trade |
09:00:03 - 10-Jul-26 |
| Unknown* | 3,594 | $0.366 | SI Trade |
09:00:02 - 10-Jul-26 |
| Unknown* | 3,008 | $0.3667 | OTC Trade |
20:46:02 - 09-Jul-26 |
| Unknown* | 200 | $0.3659 | SI Trade |
20:12:36 - 09-Jul-26 |
| Unknown* | 100 | $0.3659 | SI Trade |
20:08:14 - 09-Jul-26 |
| Unknown* | 300 | $0.3689 | SI Trade |
19:59:54 - 09-Jul-26 |
| Unknown* | 580 | $0.3669 | SI Trade |
19:18:16 - 09-Jul-26 |
| Unknown* | 3 | $0.3724 | SI Trade |
18:50:07 - 09-Jul-26 |
| Unknown* | 3,100 | $0.3678 | OTC Trade |
18:41:25 - 09-Jul-26 |
| Unknown* | 15 | $0.37 | SI Trade |
18:01:10 - 09-Jul-26 |
| Unknown* | 202 | $0.3722 | SI Trade |
17:24:49 - 09-Jul-26 |
| Unknown* | 165 | $0.3722 | SI Trade |
17:24:49 - 09-Jul-26 |
| Unknown* | 20 | $0.3703 | SI Trade |
16:52:07 - 09-Jul-26 |
| Unknown* | 34 | $0.3703 | OTC Trade |
16:48:31 - 09-Jul-26 |
| Unknown* | 40 | $0.3747 | SI Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 7 | $0.3747 | SI Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 3 | $0.3749 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 4 | $0.3749 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 44 | $0.37 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 5,000 | $0.375 | OTC Trade |
13:48:42 - 09-Jul-26 |
| Unknown* | 20 | $0.375 | SI Trade |
13:19:27 - 09-Jul-26 |
| Unknown* | 100 | $0.37 | SI Trade |
13:19:27 - 09-Jul-26 |
| Unknown* | 27 | $0.37 | SI Trade |
09:45:30 - 09-Jul-26 |
| Unknown* | 53 | $0.3782 | SI Trade |
20:38:40 - 08-Jul-26 |
| Unknown* | 61 | $0.3797 | SI Trade |
19:15:08 - 08-Jul-26 |
| Unknown* | 600 | $0.37105 | OTC Trade |
18:25:27 - 08-Jul-26 |
| Unknown* | 200 | $0.3695 | OTC Trade |
17:34:53 - 08-Jul-26 |
| Unknown* | 200 | $0.3723 | OTC Trade |
16:45:16 - 08-Jul-26 |
| Unknown* | 32 | $0.3736 | SI Trade |
16:44:10 - 08-Jul-26 |
| Unknown* | 2,183 | $0.3751 | SI Trade |
16:24:01 - 08-Jul-26 |
| Unknown* | 100 | $0.3807 | OTC Trade |
16:12:32 - 08-Jul-26 |
| Unknown* | 3,090 | $0.379 | OTC Trade |
16:12:32 - 08-Jul-26 |
| Unknown* | 250 | $0.3786 | SI Trade |
15:58:50 - 08-Jul-26 |
| Unknown* | 400 | $0.3792 | OTC Trade |
15:37:43 - 08-Jul-26 |
| Unknown* | 3,000 | $0.3792 | OTC Trade |
15:37:43 - 08-Jul-26 |
| Unknown* | 7 | $0.37865 | OTC Trade |
15:25:25 - 08-Jul-26 |
| Unknown* | 4,900 | $0.3849 | OTC Trade |
14:42:35 - 08-Jul-26 |
| Unknown* | 500 | $0.385 | OTC Trade |
14:40:38 - 08-Jul-26 |
| Unknown* | 1 | $0.3789 | SI Trade |
14:39:53 - 08-Jul-26 |
| Unknown* | 3 | $0.3794 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 3 | $0.3794 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $0.377 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 3 | $0.3794 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 293 | $0.377 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1,764 | $0.3789 | SI Trade |
13:47:53 - 08-Jul-26 |
| Unknown* | 1,726 | $0.3789 | SI Trade |
11:36:10 - 08-Jul-26 |
| Unknown* | 1,726 | $0.3855 | SI Trade |
20:50:02 - 07-Jul-26 |
| Unknown* | 3 | $0.3849 | SI Trade |
20:18:28 - 07-Jul-26 |
| Unknown* | 100 | $0.38465 | OTC Trade |
20:01:46 - 07-Jul-26 |
| Unknown* | 700 | $0.38461 | OTC Trade |
20:01:46 - 07-Jul-26 |
| Unknown* | 171 | $0.389 | SI Trade |
19:55:42 - 07-Jul-26 |
| Unknown* | 615 | $0.3853 | SI Trade |
19:40:10 - 07-Jul-26 |
| Unknown* | 5,000 | $0.388476 | Currency Conversion Negotiated Trade |
18:34:08 - 07-Jul-26 |
| Unknown* | 5,000 | $0.388476 | Currency Conversion Negotiated Trade |
18:27:17 - 07-Jul-26 |
| Unknown* | 5,000 | $0.388476 | Currency Conversion Negotiated Trade |
18:26:44 - 07-Jul-26 |
| Unknown* | 5,000 | $0.384549 | Currency Conversion Negotiated Trade |
18:25:14 - 07-Jul-26 |
| Unknown* | 5,000 | $0.381504 | Currency Conversion Negotiated Trade |
18:20:32 - 07-Jul-26 |
| Unknown* | 30 | $0.38 | SI Trade |
17:56:56 - 07-Jul-26 |
| Unknown* | 9 | $0.38 | SI Trade |
17:42:03 - 07-Jul-26 |
| Unknown* | 118 | $0.3813 | OTC Trade |
17:08:34 - 07-Jul-26 |
| Unknown* | 5 | $0.38 | SI Trade |
16:16:18 - 07-Jul-26 |
| Unknown* | 7,800 | $0.381 | OTC Trade |
16:11:20 - 07-Jul-26 |
| Unknown* | 23 | $0.3821 | SI Trade |
16:07:02 - 07-Jul-26 |
| Unknown* | 5 | $0.3816 | SI Trade |
15:53:26 - 07-Jul-26 |
| Unknown* | 36 | $0.3816 | SI Trade |
15:53:26 - 07-Jul-26 |
| Unknown* | 3,609 | $0.3803 | OTC Trade |
15:33:50 - 07-Jul-26 |
| Unknown* | 1,975 | $0.38 | SI Trade |
15:32:38 - 07-Jul-26 |
| Unknown* | 1,002 | $0.38 | OTC Trade |
15:26:35 - 07-Jul-26 |
| Unknown* | 100 | $0.3821 | SI Trade |
15:21:30 - 07-Jul-26 |
| Unknown* | 13 | $0.382 | SI Trade |
15:18:26 - 07-Jul-26 |
| Unknown* | 3 | $0.3859 | SI Trade |
15:09:13 - 07-Jul-26 |
| Unknown* | 1,600 | $0.385 | OTC Trade |
15:02:44 - 07-Jul-26 |
| Unknown* | 6 | $0.382 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 3 | $0.3831 | SI Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 35 | $0.3831 | SI Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 69 | $0.39 | SI Trade |
13:09:59 - 07-Jul-26 |
| Unknown* | 69 | $0.39 | SI Trade |
13:09:59 - 07-Jul-26 |
| Unknown* | 23 | $0.39 | SI Trade |
11:45:03 - 07-Jul-26 |
| Unknown* | 100 | $0.3939 | OTC Trade |
21:24:28 - 06-Jul-26 |
| Unknown* | 1,809 | $0.3821 | SI Trade |
20:55:11 - 06-Jul-26 |
| Unknown* | 1,365 | $0.3844 | SI Trade |
20:17:21 - 06-Jul-26 |
| Unknown* | 180 | $0.3843 | SI Trade |
20:10:31 - 06-Jul-26 |
| Unknown* | 1,516 | $0.382 | OTC Trade |
19:49:19 - 06-Jul-26 |
| Unknown* | 800 | $0.382 | OTC Trade |
19:49:19 - 06-Jul-26 |
| Unknown* | 1,809 | $0.388 | SI Trade |
19:38:57 - 06-Jul-26 |
| Unknown* | 6,200 | $0.385 | OTC Trade |
19:22:14 - 06-Jul-26 |
| Unknown* | 600 | $0.385 | OTC Trade |
19:22:14 - 06-Jul-26 |
| Unknown* | 5,400 | $0.3864 | OTC Trade |
19:21:55 - 06-Jul-26 |
| Unknown* | 1,900 | $0.38556 | OTC Trade |
19:21:55 - 06-Jul-26 |
| Unknown* | 500 | $0.385 | OTC Trade |
19:21:55 - 06-Jul-26 |
| Unknown* | 800 | $0.3864 | OTC Trade |
19:03:08 - 06-Jul-26 |
| Unknown* | 2 | $0.3851 | SI Trade |
18:28:12 - 06-Jul-26 |
| Unknown* | 1,858 | $0.3834 | SI Trade |
18:09:47 - 06-Jul-26 |
| Unknown* | 4,200 | $0.3832 | OTC Trade |
17:49:08 - 06-Jul-26 |
| Unknown* | 1,500 | $0.3847 | OTC Trade |
17:49:08 - 06-Jul-26 |
| Unknown* | 33 | $0.3846 | SI Trade |
16:42:29 - 06-Jul-26 |
| Unknown* | 145 | $0.3946 | SI Trade |
16:20:30 - 06-Jul-26 |
| Unknown* | 32 | $0.3922 | SI Trade |
16:03:13 - 06-Jul-26 |
| Unknown* | 1,858 | $0.3858 | SI Trade |
15:49:10 - 06-Jul-26 |
| Unknown* | 5 | $0.3889 | SI Trade |
15:25:19 - 06-Jul-26 |
| Unknown* | 13 | $0.386 | SI Trade |
15:11:57 - 06-Jul-26 |
| Unknown* | 1,800 | $0.3922 | OTC Trade |
14:37:12 - 06-Jul-26 |
| Unknown* | 217 | $0.3949 | SI Trade |
14:33:35 - 06-Jul-26 |
| Unknown* | 5,000 | $0.394499 | Currency Conversion Negotiated Trade |
14:32:29 - 06-Jul-26 |
| Unknown* | 5,000 | $0.394513 | Currency Conversion Negotiated Trade |
14:32:06 - 06-Jul-26 |
| Unknown* | 3 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 4 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 43 | $0.386 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 35 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 582 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 3 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 3 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 4 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 3 | $0.3949 | SI Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 2,273 | $0.3925 | OTC Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 250 | $0.392 | SI Trade |
13:21:25 - 06-Jul-26 |
| Unknown* | 3,838 | $0.39 | OTC Trade |
10:37:35 - 06-Jul-26 |
| Unknown* | 285 | $0.40 | SI Trade |
09:04:30 - 06-Jul-26 |
| Unknown* | 18 | $0.389 | SI Trade |
09:00:01 - 06-Jul-26 |
| Unknown* | 17 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 11 | $0.3893 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 47 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 20 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 22 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 15 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 42 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 60 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 500 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 3 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 1 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 22 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 40 | $0.387 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 30 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 60 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 27 | $0.3901 | OTC Trade |
06:55:30 - 06-Jul-26 |
| Unknown* | 110 | $0.399 | SI Trade |
23:18:33 - 02-Jul-26 |
| Unknown* | 3,500 | $0.392 | OTC Trade |
22:55:30 - 02-Jul-26 |
| Unknown* | 3,800 | $0.392 | OTC Trade |
22:55:30 - 02-Jul-26 |
| Unknown* | 250 | $0.391 | OTC Trade |
22:54:46 - 02-Jul-26 |
| Unknown* | 100 | $0.3917 | SI Trade |
20:54:40 - 02-Jul-26 |
| Unknown* | 500 | $0.3875 | SI Trade |
20:16:52 - 02-Jul-26 |
| Unknown* | 8 | $0.386 | SI Trade |
19:12:05 - 02-Jul-26 |
| Unknown* | 71 | $0.3977 | SI Trade |
17:42:18 - 02-Jul-26 |
| Unknown* | 439 | $0.395 | SI Trade |
17:38:09 - 02-Jul-26 |
| Unknown* | 688 | $0.3994 | SI Trade |
16:22:36 - 02-Jul-26 |
| Unknown* | 3,812 | $0.3976 | OTC Trade |
16:22:35 - 02-Jul-26 |
| Unknown* | 55 | $0.3955 | SI Trade |
16:15:07 - 02-Jul-26 |
| Unknown* | 4 | $0.3977 | SI Trade |
16:09:14 - 02-Jul-26 |
| Unknown* | 94 | $0.3987 | SI Trade |
15:51:51 - 02-Jul-26 |
| Unknown* | 0 | $0.4029 | SI Trade |
15:39:09 - 02-Jul-26 |
| Unknown* | 361 | $0.4034 | SI Trade |
15:03:01 - 02-Jul-26 |
| Unknown* | 20 | $0.4046 | SI Trade |
14:50:37 - 02-Jul-26 |
| Unknown* | 16 | $0.3969 | SI Trade |
14:50:37 - 02-Jul-26 |
| Unknown* | 59 | $0.4113 | SI Trade |
14:30:54 - 02-Jul-26 |
| Unknown* | 199 | $0.4104 | SI Trade |
10:25:43 - 02-Jul-26 |
| Unknown* | 100 | $0.3931 | SI Trade |
10:25:43 - 02-Jul-26 |
| Unknown* | 15 | $0.412 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 161 | $0.412 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 1,000 | $0.412 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 80 | $0.4033 | SI Trade |
20:42:06 - 01-Jul-26 |
| Unknown* | 10,000 | $0.405159 | Currency Conversion Negotiated Trade |
20:38:16 - 01-Jul-26 |
| Unknown* | 10,000 | $0.405292 | Currency Conversion Negotiated Trade |
20:32:25 - 01-Jul-26 |
| Unknown* | 10,000 | $0.405159 | Currency Conversion Negotiated Trade |
20:31:41 - 01-Jul-26 |
| Unknown* | 10,000 | $0.405956 | Currency Conversion Negotiated Trade |
20:30:15 - 01-Jul-26 |
| Unknown* | 15,000 | $0.406089 | Currency Conversion Negotiated Trade |
20:27:26 - 01-Jul-26 |
| Unknown* | 10,000 | $0.405026 | Currency Conversion Negotiated Trade |
20:27:03 - 01-Jul-26 |
| Unknown* | 10,000 | $0.405292 | Currency Conversion Negotiated Trade |
20:26:44 - 01-Jul-26 |
| Unknown* | 326 | $0.4065 | SI Trade |
19:16:02 - 01-Jul-26 |
| Unknown* | 7 | $0.4016 | SI Trade |
19:14:10 - 01-Jul-26 |
| Unknown* | 578 | $0.4049 | SI Trade |
17:57:21 - 01-Jul-26 |
| Unknown* | 250 | $0.4049 | SI Trade |
17:56:24 - 01-Jul-26 |
| Unknown* | 5 | $0.4098 | SI Trade |
16:53:24 - 01-Jul-26 |
| Unknown* | 17 | $0.4035 | SI Trade |
15:55:37 - 01-Jul-26 |
| Unknown* | 460 | $0.4069 | SI Trade |
15:46:36 - 01-Jul-26 |
| Unknown* | 23 | $0.4069 | SI Trade |
15:46:36 - 01-Jul-26 |
| Unknown* | 4 | $0.4051 | SI Trade |
15:16:53 - 01-Jul-26 |
| Unknown* | 100 | $0.4051 | SI Trade |
15:16:53 - 01-Jul-26 |
| Unknown* | 500 | $0.4057 | SI Trade |
15:05:55 - 01-Jul-26 |
| Unknown* | 1,361 | $0.396 | OTC Trade |
14:31:58 - 01-Jul-26 |