| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | $0.35 | OTC Trade |
06:25:14 - 30-Sep-26 |
| Unknown* | 70 | $0.365 | SI Trade |
20:09:47 - 29-Sep-26 |
| Unknown* | 28 | $0.365 | SI Trade |
20:09:47 - 29-Sep-26 |
| Unknown* | 600 | $0.3736 | OTC Trade |
19:27:57 - 29-Sep-26 |
| Unknown* | 100 | $0.36994 | OTC Trade |
19:14:12 - 29-Sep-26 |
| Unknown* | 4 | $0.368 | SI Trade |
15:41:29 - 29-Sep-26 |
| Unknown* | 20 | $0.37 | OTC Trade |
15:39:54 - 29-Sep-26 |
| Unknown* | 20 | $0.37 | OTC Trade |
15:36:59 - 29-Sep-26 |
| Unknown* | 500 | $0.37525 | OTC Trade |
15:36:09 - 29-Sep-26 |
| Unknown* | 459 | $0.368 | SI Trade |
15:30:26 - 29-Sep-26 |
| Unknown* | 150 | $0.3805 | OTC Trade |
15:05:56 - 29-Sep-26 |
| Unknown* | 218 | $0.3784 | SI Trade |
15:00:00 - 29-Sep-26 |
| Unknown* | 240 | $0.3809 | SI Trade |
14:59:59 - 29-Sep-26 |
| Unknown* | 10 | $0.3737 | SI Trade |
14:57:10 - 29-Sep-26 |
| Unknown* | 251 | $0.369 | OTC Trade |
14:57:09 - 29-Sep-26 |
| Unknown* | 39 | $0.3744 | SI Trade |
14:57:09 - 29-Sep-26 |
| Unknown* | 65 | $0.3744 | SI Trade |
14:57:09 - 29-Sep-26 |
| Unknown* | 103 | $0.382 | SI Trade |
14:39:47 - 29-Sep-26 |
| Unknown* | 145 | $0.3774 | SI Trade |
13:31:23 - 29-Sep-26 |
| Unknown* | 3 | $0.3771 | SI Trade |
00:51:07 - 29-Sep-26 |
| Unknown* | 178 | $0.3813 | SI Trade |
17:40:30 - 28-Sep-26 |
| Unknown* | 791 | $0.3803 | OTC Trade |
17:31:30 - 28-Sep-26 |
| Unknown* | 1 | $0.3803 | OTC Trade |
17:29:22 - 28-Sep-26 |
| Unknown* | 39 | $0.382 | OTC Trade |
17:07:17 - 28-Sep-26 |
| Unknown* | 241 | $0.383 | SI Trade |
17:07:17 - 28-Sep-26 |
| Unknown* | 0 | $0.3813 | SI Trade |
15:51:17 - 28-Sep-26 |
| Unknown* | 692 | $0.3828 | OTC Trade |
15:02:50 - 28-Sep-26 |
| Unknown* | 497 | $0.3829 | OTC Trade |
15:02:29 - 28-Sep-26 |
| Unknown* | 388 | $0.3816 | SI Trade |
15:02:28 - 28-Sep-26 |
| Unknown* | 208 | $0.3814 | SI Trade |
14:50:31 - 28-Sep-26 |
| Unknown* | 2 | $0.3861 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 16 | $0.3811 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $0.3811 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 106 | $0.3861 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | $0.3861 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $0.3861 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $0.381 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 3 | $0.3829 | SI Trade |
14:42:20 - 25-Sep-26 |
| Unknown* | 2 | $0.3861 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 383 | $0.3865 | OTC Trade |
11:42:20 - 25-Sep-26 |
| Unknown* | 440 | $0.3865 | SI Trade |
11:42:18 - 25-Sep-26 |
| Unknown* | 116 | $0.3865 | SI Trade |
09:00:02 - 25-Sep-26 |
| Unknown* | 3,700 | $0.3881 | OTC Trade |
20:56:11 - 24-Sep-26 |
| Unknown* | 600 | $0.386 | OTC Trade |
19:25:59 - 24-Sep-26 |
| Unknown* | 115 | $0.3839 | OTC Trade |
17:48:50 - 24-Sep-26 |
| Unknown* | 115 | $0.3859 | OTC Trade |
17:44:38 - 24-Sep-26 |
| Unknown* | 350 | $0.39 | SI Trade |
15:52:49 - 24-Sep-26 |
| Unknown* | 2 | $0.385 | SI Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 13 | $0.3826 | SI Trade |
13:08:23 - 24-Sep-26 |
| Unknown* | 101 | $0.3825 | OTC Trade |
19:37:06 - 23-Sep-26 |
| Unknown* | 3,200 | $0.3825 | OTC Trade |
19:37:06 - 23-Sep-26 |
| Unknown* | 29 | $0.3826 | SI Trade |
19:05:29 - 23-Sep-26 |
| Unknown* | 35 | $0.3826 | SI Trade |
18:50:00 - 23-Sep-26 |
| Unknown* | 499 | $0.3848 | OTC Trade |
16:10:25 - 23-Sep-26 |
| Unknown* | 4 | $0.37 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 2 | $0.387 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1,500 | $0.384 | OTC Trade |
20:59:14 - 22-Sep-26 |
| Unknown* | 3,500 | $0.3826 | OTC Trade |
18:48:43 - 22-Sep-26 |
| Unknown* | 1,500 | $0.3826 | OTC Trade |
18:34:22 - 22-Sep-26 |
| Unknown* | 33 | $0.3801 | SI Trade |
18:34:06 - 22-Sep-26 |
| Unknown* | 3 | $0.383 | SI Trade |
16:10:21 - 22-Sep-26 |
| Unknown* | 1,900 | $0.3839 | OTC Trade |
16:05:01 - 22-Sep-26 |
| Unknown* | 800 | $0.385 | OTC Trade |
16:05:01 - 22-Sep-26 |
| Unknown* | 1,300 | $0.385 | OTC Trade |
16:05:01 - 22-Sep-26 |
| Unknown* | 3,000 | $0.382 | OTC Trade |
15:33:16 - 22-Sep-26 |
| Unknown* | 800 | $0.382 | OTC Trade |
15:23:48 - 22-Sep-26 |
| Unknown* | 3,000 | $0.382 | OTC Trade |
15:17:12 - 22-Sep-26 |
| Unknown* | 0 | $0.3813 | SI Trade |
15:16:29 - 22-Sep-26 |
| Unknown* | 1,000 | $0.3811 | OTC Trade |
15:05:37 - 22-Sep-26 |
| Unknown* | 1,000 | $0.382 | OTC Trade |
15:04:23 - 22-Sep-26 |
| Unknown* | 909 | $0.3836 | OTC Trade |
14:49:01 - 22-Sep-26 |
| Unknown* | 1,000 | $0.3815 | OTC Trade |
14:37:31 - 22-Sep-26 |
| Unknown* | 2 | $0.40 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2,000 | $0.38 | OTC Trade |
14:20:25 - 22-Sep-26 |
| Unknown* | 1,000 | $0.3797 | OTC Trade |
14:19:43 - 22-Sep-26 |
| Unknown* | 200 | $0.3797 | OTC Trade |
14:19:35 - 22-Sep-26 |
| Unknown* | 1,500 | $0.3797 | OTC Trade |
14:19:35 - 22-Sep-26 |
| Unknown* | 5,000 | $0.3797 | OTC Trade |
14:19:25 - 22-Sep-26 |
| Unknown* | 9 | $0.375 | SI Trade |
13:19:26 - 22-Sep-26 |
| Unknown* | 235 | $0.375 | SI Trade |
11:47:40 - 22-Sep-26 |
| Unknown* | 7 | $0.39 | SI Trade |
11:16:37 - 22-Sep-26 |
| Unknown* | 65 | $0.3714 | OTC Trade |
06:48:05 - 22-Sep-26 |
| Unknown* | 424 | $0.3714 | OTC Trade |
06:48:05 - 22-Sep-26 |
| Unknown* | 11 | $0.3714 | OTC Trade |
06:48:05 - 22-Sep-26 |
| Unknown* | 100 | $0.3692 | SI Trade |
20:42:48 - 21-Sep-26 |
| Unknown* | 200 | $0.3686 | OTC Trade |
17:59:11 - 21-Sep-26 |
| Unknown* | 35 | $0.37 | SI Trade |
17:19:40 - 21-Sep-26 |
| Unknown* | 75 | $0.3726 | SI Trade |
16:39:56 - 21-Sep-26 |
| Unknown* | 3,600 | $0.3726 | OTC Trade |
16:10:45 - 21-Sep-26 |
| Unknown* | 80 | $0.3788 | OTC Trade |
15:48:54 - 21-Sep-26 |
| Unknown* | 300 | $0.3711 | SI Trade |
15:36:06 - 21-Sep-26 |
| Unknown* | 120 | $0.38 | SI Trade |
15:15:44 - 21-Sep-26 |
| Unknown* | 255 | $0.375 | OTC Trade |
15:15:44 - 21-Sep-26 |
| Unknown* | 233 | $0.3753 | SI Trade |
15:15:43 - 21-Sep-26 |
| Unknown* | 36 | $0.38 | SI Trade |
14:56:23 - 21-Sep-26 |
| Unknown* | 123 | $0.3763 | OTC Trade |
14:36:58 - 21-Sep-26 |
| Unknown* | 3 | $0.381 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $0.381 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 17 | $0.3726 | SI Trade |
13:32:38 - 21-Sep-26 |
| Unknown* | 475 | $0.37 | SI Trade |
09:00:02 - 21-Sep-26 |
| Unknown* | 38 | $0.3881 | SI Trade |
19:03:27 - 18-Sep-26 |
| Unknown* | 51 | $0.3767 | SI Trade |
18:40:57 - 18-Sep-26 |
| Unknown* | 205 | $0.375 | SI Trade |
16:59:48 - 18-Sep-26 |
| Unknown* | 2 | $0.3841 | SI Trade |
15:21:57 - 18-Sep-26 |
| Unknown* | 644 | $0.3726 | OTC Trade |
15:00:46 - 18-Sep-26 |
| Unknown* | 105 | $0.3701 | OTC Trade |
14:35:02 - 18-Sep-26 |
| Unknown* | 16 | $0.40 | SI Trade |
10:19:46 - 18-Sep-26 |
| Unknown* | 300 | $0.42 | SI Trade |
09:25:40 - 18-Sep-26 |
| Unknown* | 26 | $0.375 | OTC Trade |
00:45:49 - 18-Sep-26 |
| Unknown* | 5 | $0.3848 | SI Trade |
20:52:44 - 17-Sep-26 |
| Unknown* | 57 | $0.38 | SI Trade |
20:52:44 - 17-Sep-26 |
| Unknown* | 200 | $0.3824 | OTC Trade |
20:14:23 - 17-Sep-26 |
| Unknown* | 73 | $0.3887 | SI Trade |
19:40:26 - 17-Sep-26 |
| Unknown* | 162 | $0.3887 | SI Trade |
19:40:18 - 17-Sep-26 |
| Unknown* | 102 | $0.3887 | SI Trade |
19:40:18 - 17-Sep-26 |
| Unknown* | 26 | $0.38 | SI Trade |
19:27:21 - 17-Sep-26 |
| Unknown* | 400 | $0.3876 | OTC Trade |
19:24:46 - 17-Sep-26 |
| Unknown* | 11,000 | $0.3851 | OTC Trade |
19:19:10 - 17-Sep-26 |
| Unknown* | 2,700 | $0.3851 | OTC Trade |
19:18:54 - 17-Sep-26 |
| Unknown* | 8,200 | $0.3957 | OTC Trade |
19:17:39 - 17-Sep-26 |
| Unknown* | 200 | $0.3979 | OTC Trade |
19:17:39 - 17-Sep-26 |
| Unknown* | 100 | $0.39565 | OTC Trade |
19:17:39 - 17-Sep-26 |
| Unknown* | 473 | $0.38905 | OTC Trade |
19:09:28 - 17-Sep-26 |
| Unknown* | 472 | $0.3881 | SI Trade |
19:09:25 - 17-Sep-26 |
| Unknown* | 492 | $0.38905 | OTC Trade |
19:09:07 - 17-Sep-26 |
| Unknown* | 492 | $0.3881 | SI Trade |
19:09:07 - 17-Sep-26 |
| Unknown* | 491 | $0.389 | OTC Trade |
19:09:06 - 17-Sep-26 |
| Unknown* | 489 | $0.388 | SI Trade |
19:09:06 - 17-Sep-26 |
| Unknown* | 490 | $0.38725 | OTC Trade |
19:07:12 - 17-Sep-26 |
| Unknown* | 490 | $0.3857 | SI Trade |
19:07:12 - 17-Sep-26 |
| Unknown* | 655 | $0.3856 | SI Trade |
19:07:11 - 17-Sep-26 |
| Unknown* | 86 | $0.3838 | SI Trade |
18:12:37 - 17-Sep-26 |
| Unknown* | 300 | $0.3825 | OTC Trade |
15:59:12 - 17-Sep-26 |
| Unknown* | 80 | $0.385 | SI Trade |
15:53:01 - 17-Sep-26 |
| Unknown* | 490 | $0.38505 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 490 | $0.385 | SI Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 490 | $0.38505 | OTC Trade |
15:44:06 - 17-Sep-26 |
| Unknown* | 428 | $0.385 | SI Trade |
15:44:06 - 17-Sep-26 |
| Unknown* | 2,900 | $0.3865 | OTC Trade |
15:32:02 - 17-Sep-26 |
| Unknown* | 13 | $0.3862 | SI Trade |
15:26:09 - 17-Sep-26 |
| Unknown* | 800 | $0.3871 | OTC Trade |
15:21:42 - 17-Sep-26 |
| Unknown* | 1,400 | $0.3882 | OTC Trade |
15:17:58 - 17-Sep-26 |
| Unknown* | 600 | $0.3882 | OTC Trade |
15:17:58 - 17-Sep-26 |
| Unknown* | 500 | $0.38625 | OTC Trade |
15:16:10 - 17-Sep-26 |
| Unknown* | 200 | $0.385 | OTC Trade |
15:13:31 - 17-Sep-26 |
| Unknown* | 1,000 | $0.385 | OTC Trade |
15:13:31 - 17-Sep-26 |
| Unknown* | 1,500 | $0.385 | OTC Trade |
15:10:58 - 17-Sep-26 |
| Unknown* | 100 | $0.38 | OTC Trade |
15:08:19 - 17-Sep-26 |
| Unknown* | 700 | $0.38 | OTC Trade |
15:08:11 - 17-Sep-26 |
| Unknown* | 1,200 | $0.3646 | OTC Trade |
15:05:05 - 17-Sep-26 |
| Unknown* | 600 | $0.3638 | OTC Trade |
15:05:05 - 17-Sep-26 |
| Unknown* | 200 | $0.3646 | OTC Trade |
15:05:05 - 17-Sep-26 |
| Unknown* | 2,100 | $0.3635 | OTC Trade |
15:04:35 - 17-Sep-26 |
| Unknown* | 900 | $0.3646 | OTC Trade |
15:04:35 - 17-Sep-26 |
| Unknown* | 13,201 | $0.3635 | OTC Trade |
15:04:20 - 17-Sep-26 |
| Unknown* | 3 | $0.3624 | SI Trade |
14:39:56 - 17-Sep-26 |
| Unknown* | 2 | $0.361 | SI Trade |
14:39:56 - 17-Sep-26 |
| Unknown* | 12 | $0.36 | SI Trade |
14:20:55 - 17-Sep-26 |
| Unknown* | 22 | $0.3596 | SI Trade |
11:24:36 - 17-Sep-26 |
| Unknown* | 24 | $0.3599 | SI Trade |
22:45:42 - 16-Sep-26 |
| Unknown* | 2,621 | $0.36 | OTC Trade |
20:08:17 - 16-Sep-26 |
| Unknown* | 1,900 | $0.36 | OTC Trade |
19:57:58 - 16-Sep-26 |
| Unknown* | 51 | $0.3639 | SI Trade |
19:32:34 - 16-Sep-26 |
| Unknown* | 44 | $0.3639 | SI Trade |
19:29:23 - 16-Sep-26 |
| Unknown* | 200 | $0.36 | SI Trade |
17:59:52 - 16-Sep-26 |
| Unknown* | 13 | $0.3623 | SI Trade |
16:07:29 - 16-Sep-26 |
| Unknown* | 14 | $0.3549 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 7 | $0.3549 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 23 | $0.3724 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $0.3549 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 31 | $0.3541 | SI Trade |
11:34:07 - 16-Sep-26 |
| Unknown* | 5,258 | $0.3536 | OTC Trade |
08:15:19 - 16-Sep-26 |
| Unknown* | 55 | $0.36 | SI Trade |
20:59:48 - 15-Sep-26 |
| Unknown* | 18 | $0.36 | SI Trade |
20:49:57 - 15-Sep-26 |
| Unknown* | 400 | $0.357 | OTC Trade |
19:11:35 - 15-Sep-26 |
| Unknown* | 59 | $0.3574 | SI Trade |
18:18:51 - 15-Sep-26 |
| Unknown* | 3,000 | $0.35995 | OTC Trade |
17:01:23 - 15-Sep-26 |
| Unknown* | 700 | $0.359 | OTC Trade |
16:00:35 - 15-Sep-26 |
| Unknown* | 900 | $0.359 | OTC Trade |
15:57:02 - 15-Sep-26 |
| Unknown* | 1,600 | $0.3597 | OTC Trade |
15:53:23 - 15-Sep-26 |
| Unknown* | 1,500 | $0.3597 | OTC Trade |
15:49:50 - 15-Sep-26 |
| Unknown* | 3,000 | $0.36 | OTC Trade |
15:49:05 - 15-Sep-26 |
| Unknown* | 50 | $0.36 | SI Trade |
15:46:18 - 15-Sep-26 |
| Unknown* | 3 | $0.37 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 179 | $0.3753 | SI Trade |
14:25:14 - 15-Sep-26 |
| Unknown* | 43 | $0.3754 | SI Trade |
09:00:04 - 15-Sep-26 |
| Unknown* | 100 | $0.3631 | OTC Trade |
08:14:18 - 15-Sep-26 |
| Unknown* | 1,300 | $0.3606 | OTC Trade |
07:28:43 - 15-Sep-26 |
| Unknown* | 368 | $0.3656 | SI Trade |
20:55:16 - 14-Sep-26 |
| Unknown* | 368 | $0.3656 | SI Trade |
20:50:47 - 14-Sep-26 |
| Unknown* | 300 | $0.3617 | OTC Trade |
18:51:25 - 14-Sep-26 |
| Unknown* | 3 | $0.3743 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 4 | $0.3743 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 3 | $0.3743 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 10 | $0.3743 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 89 | $0.3743 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 3 | $0.3743 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 685 | $0.3753 | SI Trade |
11:58:55 - 14-Sep-26 |
| Unknown* | 1,553 | $0.3753 | SI Trade |
11:58:55 - 14-Sep-26 |
| Unknown* | 1,553 | $0.3753 | SI Trade |
11:58:55 - 14-Sep-26 |