| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,008 | $0.3771 | OTC Trade |
18:31:38 - 21-May-26 |
| Unknown* | 90 | $0.3694 | SI Trade |
17:49:16 - 21-May-26 |
| Unknown* | 1,774 | $0.3694 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 105 | $0.3578 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 919 | $0.3671 | SI Trade |
14:48:20 - 21-May-26 |
| Unknown* | 662 | $0.3501 | SI Trade |
14:48:20 - 21-May-26 |
| Unknown* | 200 | $0.3525 | OTC Trade |
14:45:46 - 21-May-26 |
| Unknown* | 4,800 | $0.3525 | OTC Trade |
14:45:45 - 21-May-26 |
| Unknown* | 569 | $0.3572 | SI Trade |
14:11:53 - 21-May-26 |
| Unknown* | 10 | $0.37 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 100 | $0.385 | OTC Trade |
08:01:25 - 21-May-26 |
| Unknown* | 1 | $0.3874 | OTC Trade |
08:01:25 - 21-May-26 |
| Unknown* | 1,750 | $0.3503 | SI Trade |
21:19:31 - 20-May-26 |
| Unknown* | 100 | $0.3576 | OTC Trade |
21:19:30 - 20-May-26 |
| Unknown* | 9,766 | $0.3645 | SI Trade |
21:19:27 - 20-May-26 |
| Unknown* | 80 | $0.3801 | SI Trade |
21:19:27 - 20-May-26 |
| Unknown* | 398 | $0.3834 | SI Trade |
20:56:46 - 20-May-26 |
| Unknown* | 3,382 | $0.3834 | SI Trade |
20:55:02 - 20-May-26 |
| Unknown* | 2,199 | $0.3808 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 3 | $0.3799 | SI Trade |
20:49:59 - 20-May-26 |
| Unknown* | 178 | $0.3824 | SI Trade |
20:26:23 - 20-May-26 |
| Unknown* | 943 | $0.3749 | SI Trade |
20:26:01 - 20-May-26 |
| Unknown* | 98 | $0.3722 | SI Trade |
19:42:47 - 20-May-26 |
| Unknown* | 7,881 | $0.37 | OTC Trade |
18:49:01 - 20-May-26 |
| Unknown* | 25 | $0.3798 | SI Trade |
16:30:49 - 20-May-26 |
| Unknown* | 71 | $0.3798 | SI Trade |
16:30:05 - 20-May-26 |
| Unknown* | 110 | $0.3798 | SI Trade |
16:30:05 - 20-May-26 |
| Unknown* | 200 | $0.3699 | SI Trade |
15:28:08 - 20-May-26 |
| Unknown* | 6,259 | $0.3702 | OTC Trade |
14:46:17 - 20-May-26 |
| Unknown* | 220 | $0.3726 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $0.3953 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 40 | $0.375 | SI Trade |
11:44:04 - 20-May-26 |
| Unknown* | 386 | $0.3651 | SI Trade |
18:57:22 - 19-May-26 |
| Unknown* | 9 | $0.3611 | SI Trade |
18:31:10 - 19-May-26 |
| Unknown* | 139 | $0.3648 | SI Trade |
17:32:05 - 19-May-26 |
| Unknown* | 140 | $0.3648 | SI Trade |
17:32:05 - 19-May-26 |
| Unknown* | 199 | $0.3677 | OTC Trade |
16:20:59 - 19-May-26 |
| Unknown* | 500 | $0.3677 | OTC Trade |
16:20:00 - 19-May-26 |
| Unknown* | 1,000 | $0.3677 | OTC Trade |
16:15:24 - 19-May-26 |
| Unknown* | 2,900 | $0.3631 | OTC Trade |
16:10:33 - 19-May-26 |
| Unknown* | 1 | $0.3581 | SI Trade |
16:03:55 - 19-May-26 |
| Unknown* | 240 | $0.3654 | OTC Trade |
15:54:56 - 19-May-26 |
| Unknown* | 71 | $0.3776 | SI Trade |
15:39:52 - 19-May-26 |
| Unknown* | 2 | $0.37 | SI Trade |
15:31:47 - 19-May-26 |
| Unknown* | 32 | $0.3788 | SI Trade |
15:26:28 - 19-May-26 |
| Unknown* | 292 | $0.3674 | SI Trade |
14:35:23 - 19-May-26 |
| Unknown* | 43 | $0.362 | SI Trade |
14:32:56 - 19-May-26 |
| Unknown* | 717 | $0.377294 | Currency Conversion Negotiated Trade |
14:32:26 - 19-May-26 |
| Unknown* | 430 | $0.35 | OTC Trade |
14:31:44 - 19-May-26 |
| Unknown* | 186 | $0.3582 | SI Trade |
14:31:38 - 19-May-26 |
| Unknown* | 9 | $0.3962 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 87 | $0.3803 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 39 | $0.3803 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 69 | $0.398 | SI Trade |
14:04:33 - 19-May-26 |
| Unknown* | 100 | $0.3763 | SI Trade |
12:36:26 - 19-May-26 |
| Unknown* | 80 | $0.41 | SI Trade |
11:27:25 - 19-May-26 |
| Unknown* | 8 | $0.417 | SI Trade |
11:05:11 - 19-May-26 |
| Unknown* | 256 | $0.3786 | SI Trade |
09:18:13 - 19-May-26 |
| Unknown* | 220 | $0.4162 | SI Trade |
09:13:31 - 19-May-26 |
| Unknown* | 626 | $0.42 | SI Trade |
09:07:50 - 19-May-26 |
| Unknown* | 256 | $0.428 | SI Trade |
09:05:08 - 19-May-26 |
| Unknown* | 7,500 | $0.42 | SI Trade |
09:00:32 - 19-May-26 |
| Unknown* | 46 | $0.43 | SI Trade |
09:00:15 - 19-May-26 |
| Unknown* | 4,359 | $0.397 | SI Trade |
21:13:33 - 18-May-26 |
| Unknown* | 1 | $0.4086 | OTC Trade |
21:00:02 - 18-May-26 |
| Unknown* | 7 | $0.396 | SI Trade |
20:50:25 - 18-May-26 |
| Unknown* | 40 | $0.3873 | OTC Trade |
20:20:12 - 18-May-26 |
| Unknown* | 172 | $0.38056 | OTC Trade |
19:57:47 - 18-May-26 |
| Unknown* | 171 | $0.3765 | OTC Trade |
19:35:20 - 18-May-26 |
| Unknown* | 1 | $0.3765 | OTC Trade |
19:35:20 - 18-May-26 |
| Unknown* | 3 | $0.3782 | SI Trade |
19:27:15 - 18-May-26 |
| Unknown* | 133 | $0.3751 | SI Trade |
18:22:27 - 18-May-26 |
| Unknown* | 990 | $0.3831 | SI Trade |
18:13:43 - 18-May-26 |
| Unknown* | 7,500 | $0.3788 | SI Trade |
17:17:00 - 18-May-26 |
| Unknown* | 895 | $0.3712 | SI Trade |
16:57:37 - 18-May-26 |
| Unknown* | 9,258 | $0.3797 | SI Trade |
16:42:41 - 18-May-26 |
| Unknown* | 1,750 | $0.3922 | OTC Trade |
16:36:36 - 18-May-26 |
| Unknown* | 2,340 | $0.3949 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 3,000 | $0.3976 | OTC Trade |
16:31:07 - 18-May-26 |
| Unknown* | 2,031 | $0.4049 | SI Trade |
16:29:24 - 18-May-26 |
| Unknown* | 4,886 | $0.4049 | SI Trade |
16:29:24 - 18-May-26 |
| Unknown* | 50 | $0.3861 | OTC Trade |
16:15:20 - 18-May-26 |
| Unknown* | 8 | $0.3897 | SI Trade |
16:11:38 - 18-May-26 |
| Unknown* | 800 | $0.3986 | OTC Trade |
16:05:32 - 18-May-26 |
| Unknown* | 65,000 | $0.3999 | OTC Trade |
16:05:07 - 18-May-26 |
| Unknown* | 130 | $0.3951 | SI Trade |
16:04:49 - 18-May-26 |
| Unknown* | 1,500 | $0.385 | OTC Trade |
16:01:13 - 18-May-26 |
| Unknown* | 145 | $0.388 | SI Trade |
15:57:47 - 18-May-26 |
| Unknown* | 320 | $0.3868 | SI Trade |
15:44:38 - 18-May-26 |
| Unknown* | 520 | $0.3915 | SI Trade |
15:43:33 - 18-May-26 |
| Unknown* | 190 | $0.3915 | SI Trade |
15:43:33 - 18-May-26 |
| Unknown* | 240 | $0.3882 | SI Trade |
15:42:58 - 18-May-26 |
| Unknown* | 120 | $0.3882 | SI Trade |
15:42:44 - 18-May-26 |
| Unknown* | 4,987 | $0.3858 | SI Trade |
15:40:24 - 18-May-26 |
| Unknown* | 1,113 | $0.3701 | SI Trade |
15:23:40 - 18-May-26 |
| Unknown* | 28 | $0.357 | SI Trade |
15:05:44 - 18-May-26 |
| Unknown* | 100 | $0.3458 | SI Trade |
14:41:08 - 18-May-26 |
| Unknown* | 2,400 | $0.35 | SI Trade |
14:39:35 - 18-May-26 |
| Unknown* | 1,900 | $0.35 | SI Trade |
14:38:14 - 18-May-26 |
| Unknown* | 302 | $0.3521 | SI Trade |
14:35:02 - 18-May-26 |
| Unknown* | 0 | $0.3869 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 5 | $0.3713 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $0.3913 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 13 | $0.3913 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $0.3913 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 16 | $0.3913 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 156 | $0.3713 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 102 | $0.3913 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 8 | $0.3713 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 28 | $0.3713 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 234 | $0.3713 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 8,000 | $0.3808 | SI Trade |
14:17:53 - 18-May-26 |
| Unknown* | 2,000 | $0.386 | SI Trade |
14:04:09 - 18-May-26 |
| Unknown* | 4 | $0.3808 | SI Trade |
14:04:09 - 18-May-26 |
| Unknown* | 130 | $0.3809 | SI Trade |
13:53:13 - 18-May-26 |
| Unknown* | 245 | $0.3809 | SI Trade |
13:52:09 - 18-May-26 |
| Unknown* | 1,650 | $0.371 | SI Trade |
13:13:30 - 18-May-26 |
| Unknown* | 8,000 | $0.3835 | SI Trade |
13:10:19 - 18-May-26 |
| Unknown* | 320 | $0.3699 | SI Trade |
13:08:40 - 18-May-26 |
| Unknown* | 100 | $0.40 | OTC Trade |
13:00:05 - 18-May-26 |
| Unknown* | 400 | $0.40 | OTC Trade |
13:00:05 - 18-May-26 |
| Unknown* | 1,048 | $0.4088 | SI Trade |
12:59:41 - 18-May-26 |
| Unknown* | 100 | $0.3974 | SI Trade |
12:59:25 - 18-May-26 |
| Unknown* | 220 | $0.3945 | SI Trade |
12:59:16 - 18-May-26 |
| Unknown* | 242 | $0.3813 | OTC Trade |
12:55:02 - 18-May-26 |
| Unknown* | 29 | $0.37 | SI Trade |
12:52:24 - 18-May-26 |
| Unknown* | 6 | $0.39 | SI Trade |
12:49:12 - 18-May-26 |
| Unknown* | 64 | $0.3821 | SI Trade |
12:48:49 - 18-May-26 |
| Unknown* | 1,000 | $0.3807 | OTC Trade |
12:48:24 - 18-May-26 |
| Unknown* | 100 | $0.39 | SI Trade |
12:46:18 - 18-May-26 |
| Unknown* | 200 | $0.39 | OTC Trade |
12:46:11 - 18-May-26 |
| Unknown* | 12,500 | $0.385 | SI Trade |
12:44:37 - 18-May-26 |
| Unknown* | 115 | $0.3812 | SI Trade |
12:40:36 - 18-May-26 |
| Unknown* | 4,500 | $0.4002 | SI Trade |
12:40:24 - 18-May-26 |
| Unknown* | 179 | $0.4002 | SI Trade |
12:40:22 - 18-May-26 |
| Unknown* | 60 | $0.4081 | SI Trade |
12:39:31 - 18-May-26 |
| Unknown* | 600 | $0.4254 | SI Trade |
12:38:45 - 18-May-26 |
| Unknown* | 115 | $0.4326 | SI Trade |
12:38:45 - 18-May-26 |
| Unknown* | 80 | $0.4385 | SI Trade |
12:38:42 - 18-May-26 |
| Unknown* | 11,929 | $0.4259 | SI Trade |
12:38:35 - 18-May-26 |
| Unknown* | 110 | $0.4051 | SI Trade |
12:38:10 - 18-May-26 |
| Unknown* | 2,498 | $0.4299 | SI Trade |
12:37:14 - 18-May-26 |
| Unknown* | 1,753 | $0.4214 | SI Trade |
12:36:42 - 18-May-26 |
| Unknown* | 300 | $0.4201 | SI Trade |
12:36:33 - 18-May-26 |
| Unknown* | 15 | $0.4035 | SI Trade |
12:35:55 - 18-May-26 |
| Unknown* | 6,400 | $0.4076 | OTC Trade |
12:35:55 - 18-May-26 |
| Unknown* | 8,081 | $0.4076 | SI Trade |
12:35:53 - 18-May-26 |
| Unknown* | 6,300 | $0.4076 | OTC Trade |
12:35:53 - 18-May-26 |
| Unknown* | 3,833 | $0.4035 | SI Trade |
12:35:53 - 18-May-26 |
| Unknown* | 4 | $0.4126 | SI Trade |
12:34:39 - 18-May-26 |
| Unknown* | 435 | $0.4151 | SI Trade |
12:34:24 - 18-May-26 |
| Unknown* | 150 | $0.4439 | SI Trade |
12:34:16 - 18-May-26 |
| Unknown* | 4 | $0.4439 | SI Trade |
12:34:13 - 18-May-26 |
| Unknown* | 1,048 | $0.4469 | SI Trade |
12:34:12 - 18-May-26 |
| Unknown* | 32 | $0.45 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 6 | $0.45 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 550 | $0.45 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 2,400 | $0.46 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 435 | $0.46 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 550 | $0.4101 | SI Trade |
12:33:13 - 18-May-26 |
| Unknown* | 600 | $0.43 | SI Trade |
12:32:56 - 18-May-26 |
| Unknown* | 3,200 | $0.3974 | SI Trade |
12:28:53 - 18-May-26 |
| Unknown* | 500 | $0.39 | OTC Trade |
12:25:51 - 18-May-26 |
| Unknown* | 3 | $0.3883 | SI Trade |
12:24:00 - 18-May-26 |
| Unknown* | 3,750 | $0.398 | SI Trade |
12:18:36 - 18-May-26 |
| Unknown* | 8,192 | $0.398 | OTC Trade |
12:18:35 - 18-May-26 |
| Unknown* | 96 | $0.398 | SI Trade |
12:17:25 - 18-May-26 |
| Unknown* | 3 | $0.40 | SI Trade |
12:06:21 - 18-May-26 |
| Unknown* | 3,500 | $0.40 | OTC Trade |
12:00:37 - 18-May-26 |
| Unknown* | 6,814 | $0.40 | SI Trade |
11:47:44 - 18-May-26 |
| Unknown* | 500 | $0.40 | SI Trade |
11:47:44 - 18-May-26 |
| Unknown* | 1,645 | $0.42 | SI Trade |
11:15:59 - 18-May-26 |
| Unknown* | 11,059 | $0.3599 | SI Trade |
10:20:51 - 18-May-26 |
| Unknown* | 3 | $0.345 | SI Trade |
10:20:51 - 18-May-26 |
| Unknown* | 1,862 | $0.345 | SI Trade |
10:20:51 - 18-May-26 |
| Unknown* | 147 | $0.345 | SI Trade |
10:20:51 - 18-May-26 |
| Unknown* | 300 | $0.3529 | SI Trade |
20:58:26 - 15-May-26 |
| Unknown* | 3,800 | $0.3563 | OTC Trade |
20:58:26 - 15-May-26 |
| Unknown* | 70 | $0.3525 | SI Trade |
20:57:16 - 15-May-26 |
| Unknown* | 10 | $0.3519 | SI Trade |
20:30:33 - 15-May-26 |
| Unknown* | 60 | $0.3487 | OTC Trade |
20:30:28 - 15-May-26 |
| Unknown* | 1,500 | $0.3597 | OTC Trade |
20:08:13 - 15-May-26 |
| Unknown* | 20 | $0.353 | SI Trade |
19:51:01 - 15-May-26 |
| Unknown* | 60 | $0.3562 | SI Trade |
19:39:22 - 15-May-26 |
| Unknown* | 70 | $0.3561 | SI Trade |
19:31:10 - 15-May-26 |
| Unknown* | 160 | $0.36 | SI Trade |
17:28:30 - 15-May-26 |
| Unknown* | 166 | $0.36 | SI Trade |
17:23:25 - 15-May-26 |
| Unknown* | 17 | $0.3739 | SI Trade |
16:50:07 - 15-May-26 |
| Unknown* | 450 | $0.3681 | SI Trade |
16:36:28 - 15-May-26 |
| Unknown* | 2,000 | $0.3738 | OTC Trade |
16:25:29 - 15-May-26 |
| Unknown* | 180 | $0.3749 | OTC Trade |
15:34:13 - 15-May-26 |
| Unknown* | 2 | $0.3671 | SI Trade |
15:16:56 - 15-May-26 |
| Unknown* | 3 | $0.3806 | SI Trade |
14:34:16 - 15-May-26 |
| Unknown* | 6 | $0.3806 | SI Trade |
14:34:16 - 15-May-26 |
| Unknown* | 5 | $0.3976 | SI Trade |
14:34:16 - 15-May-26 |
| Unknown* | 54 | $0.3976 | SI Trade |
14:34:16 - 15-May-26 |
| Unknown* | 5 | $0.3976 | SI Trade |
14:34:16 - 15-May-26 |
| Unknown* | 21 | $0.3901 | SI Trade |
10:07:31 - 15-May-26 |
| Unknown* | 497 | $0.3895 | SI Trade |
09:00:47 - 15-May-26 |
| Unknown* | 27 | $0.38 | SI Trade |
09:00:47 - 15-May-26 |