| Price | $1.11 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $1.11 |
| Day's Volume: | 1,569 |
| Last Close: | $1.11 |
| Open: | $0.00 |
| ISIN: | US8342236044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.12 - $5.667465 |
| Market Capitalisation: | $11.30m |
| VWAP: | $1.104277 |
| Shares in Issue: | 10.09m |
Soligenix Ord (0A6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $1.11 | SI Trade |
17:44:44 - 06-Feb-26 |
| Unknown* | 2 | $1.12 | SI Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 214 | $1.11 | OTC Trade |
16:53:38 - 06-Feb-26 |
| Unknown* | 723 | $1.12 | OTC Trade |
16:50:19 - 06-Feb-26 |
| Unknown* | 125 | $1.09 | SI Trade |
16:33:30 - 06-Feb-26 |
| Unknown* | 61 | $1.10 | SI Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 6 | $1.06 | SI Trade |
15:14:04 - 06-Feb-26 |
| Unknown* | 311 | $1.09 | SI Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 30 | $1.05 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 26 | $1.05 | SI Trade |
14:30:01 - 06-Feb-26 |
Soligenix Ord (0A6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
