| Price | $1.878856 on 09-05-2025 at 07:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A6I Shares | |
| Last Trade: | Unknown 25.00 at $1.9857 |
| Day's Volume: | 0 |
| Last Close: | $1.878856 |
| Open: | $0.00 |
| ISIN: | US8342236044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.358799 - $7.669365 |
| Market Capitalisation: | $6m |
| VWAP: | $0.00 |
| Shares in Issue: | 3m |
Soligenix Ord (0A6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $1.9857 | OTC Trade |
20:45:48 - 08-May-25 |
| Unknown* | 100 | $1.9756 | OTC Trade |
18:56:08 - 08-May-25 |
| Unknown* | 15 | $1.8705 | OTC Trade |
20:09:49 - 06-May-25 |
| Unknown* | 429 | $1.878856 | Currency Conversion Negotiated Trade |
16:22:32 - 06-May-25 |
| Unknown* | 50 | $2.015 | OTC Trade |
20:39:37 - 29-Apr-25 |
| Unknown* | 100 | $2.0479 | OTC Trade |
14:43:40 - 29-Apr-25 |
| Unknown* | 100 | $2.0398 | OTC Trade |
14:35:21 - 29-Apr-25 |
| Unknown* | 100 | $2.06 | OTC Trade |
19:14:42 - 28-Apr-25 |
| Unknown* | 2,222 | $2.11 | OTC Trade |
16:29:41 - 24-Apr-25 |
| Unknown* | 1,164 | $2.16048 | OTC Trade |
16:04:05 - 24-Apr-25 |
Soligenix Ord (0A6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
