| Price | $2.808396 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 180.00 at $2.725 |
| Day's Volume: | 360 |
| Last Close: | $2.808396 |
| Open: | $0.00 |
| ISIN: | US8342236044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.37284 - $5.667465 |
| Market Capitalisation: | $12.04m |
| VWAP: | $2.75 |
| Shares in Issue: | 4.29m |
Soligenix Ord (0A6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $2.725 | OTC Trade |
17:41:31 - 19-Sep-25 |
| Unknown* | 180 | $2.775 | OTC Trade |
17:30:26 - 19-Sep-25 |
| Unknown* | 1,200 | $2.815 | OTC Trade |
20:38:19 - 18-Sep-25 |
| Unknown* | 1,500 | $2.81 | OTC Trade |
20:38:19 - 18-Sep-25 |
| Unknown* | 2,153 | $2.815 | OTC Trade |
15:33:09 - 18-Sep-25 |
| Unknown* | 100 | $2.83 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 1,000 | $2.76 | OTC Trade |
22:37:32 - 16-Sep-25 |
| Unknown* | 2,100 | $2.80 | OTC Trade |
16:12:01 - 15-Sep-25 |
| Unknown* | 1,500 | $2.81 | OTC Trade |
16:12:01 - 15-Sep-25 |
| Unknown* | 70 | $2.92 | OTC Trade |
13:27:09 - 15-Sep-25 |
Soligenix Ord (0A6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
