| Price | $1.943455 on 03-06-2025 at 07:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A6I Shares | |
| Last Trade: | Unknown 100.00 at $1.885 |
| Day's Volume: | 0 |
| Last Close: | $1.943455 |
| Open: | $0.00 |
| ISIN: | US8342236044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.35984 - $7.669365 |
| Market Capitalisation: | $6m |
| VWAP: | $0.00 |
| Shares in Issue: | 3m |
Soligenix Ord (0A6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.885 | OTC Trade |
20:20:02 - 02-Jun-25 |
| Unknown* | 4 | $1.8764 | OTC Trade |
15:03:48 - 28-May-25 |
| Unknown* | 1 | $1.8501 | OTC Trade |
17:22:25 - 27-May-25 |
| Unknown* | 95 | $1.865 | OTC Trade |
16:34:25 - 22-May-25 |
| Unknown* | 283 | $1.89 | OTC Trade |
17:10:05 - 14-May-25 |
| Unknown* | 250 | $1.935 | OTC Trade |
19:50:38 - 13-May-25 |
| Unknown* | 146 | $1.943455 | Currency Conversion Negotiated Trade |
15:22:00 - 13-May-25 |
| Unknown* | 1 | $1.941999 | Currency Conversion Negotiated Trade |
16:43:39 - 12-May-25 |
| Unknown* | 0 | $1.91 | OTC Trade |
15:52:42 - 12-May-25 |
| Unknown* | 856 | $1.966118 | Currency Conversion Negotiated Trade |
17:35:58 - 09-May-25 |
Soligenix Ord (0A6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
