| Price | 10.02022 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 142.00 at 10.02022 |
| Day's Volume: | 142 |
| Last Close: | 10.02022 |
| Open: | 0.00 |
| ISIN: | CA59124U6051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.784429 - 11.94355 |
| Market Capitalisation: | - |
| VWAP: | 10.02022 |
| Shares in Issue: | 92.56m |
Metalla Royalty (0A66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 10.02022 | Currency Conversion Negotiated Trade |
15:27:28 - 06-Feb-26 |
| Unknown* | 1,513 | 9.9118 | Currency Conversion Negotiated Trade |
17:16:57 - 05-Feb-26 |
| Unknown* | 16,820 | 10.28428 | Currency Conversion Negotiated Trade |
16:20:32 - 04-Feb-26 |
| Unknown* | 452 | 10.33293 | Currency Conversion Negotiated Trade |
15:42:17 - 04-Feb-26 |
| Unknown* | 803 | 10.44501 | Currency Conversion Negotiated Trade |
17:53:02 - 03-Feb-26 |
| Unknown* | 1,730 | 10.77425 | Currency Conversion Negotiated Trade |
16:15:01 - 03-Feb-26 |
| Unknown* | 1,730 | 10.79448 | Currency Conversion Negotiated Trade |
16:15:01 - 03-Feb-26 |
| Unknown* | -1,730 | 10.79448 | Correction Currency Conversion Negotiated Trade |
16:15:01 - 03-Feb-26 |
| Unknown* | 200 | 10.62806 | Currency Conversion Negotiated Trade |
15:46:43 - 03-Feb-26 |
| Unknown* | 97 | 10.69518 | Currency Conversion Negotiated Trade |
15:27:45 - 03-Feb-26 |
Metalla Royalty (0A66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
