Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalla Royalty (0A66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 9.866639 Currency Conversion
Negotiated Trade
20:16:04 - 09-Jul-26
Unknown* 341 9.868942 Currency Conversion
Negotiated Trade
16:09:48 - 09-Jul-26
Unknown* 1,986 9.555124 Currency Conversion
Negotiated Trade
14:34:52 - 09-Jul-26
Unknown* 50 9.412424 Currency Conversion
Negotiated Trade
20:09:28 - 08-Jul-26
Unknown* 191 10.66715 Currency Conversion
Negotiated Trade
15:08:39 - 06-Jul-26
Unknown* 50 10.92297 Currency Conversion
Negotiated Trade
14:45:10 - 06-Jul-26
Unknown* 191 10.83248 Currency Conversion
Negotiated Trade
16:33:01 - 02-Jul-26
Unknown* 45 11.17041 Currency Conversion
Negotiated Trade
14:39:23 - 02-Jul-26
Unknown* 213 10.42142 Currency Conversion
Negotiated Trade
16:25:45 - 29-Jun-26
Unknown* 912 10.26855 Currency Conversion
Negotiated Trade
16:14:41 - 26-Jun-26
Unknown* 200 10.2337 Negotiated Trade
15:21:14 - 26-Jun-26
Unknown* 296 9.495557 Currency Conversion
Negotiated Trade
14:58:16 - 25-Jun-26
Unknown* 50 9.401707 Currency Conversion
Negotiated Trade
18:12:25 - 24-Jun-26
Unknown* 294 9.464386 Currency Conversion
Negotiated Trade
17:47:53 - 24-Jun-26
Unknown* 1 9.83823 Currency Conversion
Negotiated Trade
14:35:30 - 24-Jun-26
Unknown* 1,073 9.951012 Currency Conversion
Negotiated Trade
15:58:02 - 23-Jun-26
Unknown* 3,435 9.943417 Currency Conversion
Negotiated Trade
15:07:08 - 23-Jun-26
Unknown* 798 9.963583 Currency Conversion
Negotiated Trade
14:50:29 - 23-Jun-26
Unknown* 2,177 9.677879 Currency Conversion
Negotiated Trade
16:49:03 - 19-Jun-26
Unknown* 1,421 10.95773 Currency Conversion
Negotiated Trade
14:32:14 - 18-Jun-26
Unknown* 250 10.77488 Currency Conversion
Negotiated Trade
20:56:08 - 17-Jun-26
Unknown* 20 11.32487 Currency Conversion
Negotiated Trade
18:19:09 - 17-Jun-26
Unknown* 81 11.28383 Currency Conversion
Negotiated Trade
18:12:53 - 17-Jun-26
Unknown* 475 11.15302 Currency Conversion
Negotiated Trade
16:06:26 - 17-Jun-26
Unknown* 1,251 11.14926 Currency Conversion
Negotiated Trade
15:14:28 - 17-Jun-26
Unknown* 218 10.78271 Currency Conversion
Negotiated Trade
20:57:52 - 16-Jun-26
Unknown* 515 10.80733 Currency Conversion
Negotiated Trade
18:10:06 - 16-Jun-26
Unknown* 225 10.7721 Currency Conversion
Negotiated Trade
15:26:04 - 16-Jun-26
Unknown* 1,171 10.89199 Currency Conversion
Negotiated Trade
15:16:45 - 16-Jun-26
Unknown* 84 10.80342 Currency Conversion
Negotiated Trade
16:04:43 - 15-Jun-26
Unknown* 85 10.68076 Currency Conversion
Negotiated Trade
15:34:33 - 15-Jun-26
Unknown* 608 10.70478 Currency Conversion
Negotiated Trade
15:34:32 - 15-Jun-26
Unknown* 519 10.74478 Currency Conversion
Negotiated Trade
15:32:13 - 15-Jun-26
Unknown* 519 10.7429 Currency Conversion
Negotiated Trade
15:29:28 - 15-Jun-26
Unknown* 200 10.6817 Negotiated Trade
15:18:49 - 15-Jun-26
Unknown* 67 10.82843 Currency Conversion
Negotiated Trade
15:10:11 - 15-Jun-26
Unknown* 871 10.87697 Currency Conversion
Negotiated Trade
14:56:50 - 15-Jun-26
Unknown* 179 10.33205 Currency Conversion
Negotiated Trade
17:22:44 - 12-Jun-26
Unknown* 150 10.13014 Currency Conversion
Negotiated Trade
16:10:32 - 12-Jun-26
Unknown* 237 10.0147 Negotiated Trade
14:58:12 - 12-Jun-26
Unknown* 99 9.628703 Currency Conversion
Negotiated Trade
17:35:22 - 11-Jun-26
Unknown* 597 9.376244 Currency Conversion
Negotiated Trade
15:18:43 - 11-Jun-26
Unknown* 200 9.47 Negotiated Trade
14:58:18 - 11-Jun-26
Unknown* 268 9.178986 Currency Conversion
Negotiated Trade
19:58:35 - 10-Jun-26
Unknown* 50 9.236094 Currency Conversion
Negotiated Trade
18:27:10 - 10-Jun-26
Unknown* 1,276 9.404484 Currency Conversion
Negotiated Trade
18:53:42 - 09-Jun-26
Unknown* 1,260 9.96055 Currency Conversion
Negotiated Trade
15:26:25 - 09-Jun-26
Unknown* 50 10.19128 Currency Conversion
Negotiated Trade
14:50:37 - 09-Jun-26
Unknown* 250 9.805939 Currency Conversion
Negotiated Trade
15:01:47 - 08-Jun-26
Unknown* 1,435 9.751378 Currency Conversion
Negotiated Trade
20:56:37 - 05-Jun-26
Unknown* 551 10.02343 Currency Conversion
Negotiated Trade
16:11:13 - 05-Jun-26
Unknown* 2,000 9.952871 Currency Conversion
Negotiated Trade
16:09:29 - 05-Jun-26
Unknown* 1,717 10.82889 Currency Conversion
Negotiated Trade
15:13:41 - 02-Jun-26
Unknown* 421 10.6763 Currency Conversion
Negotiated Trade
15:12:39 - 01-Jun-26
Unknown* 214 10.85919 Currency Conversion
Negotiated Trade
18:14:23 - 29-May-26
Unknown* 696 10.78102 Currency Conversion
Negotiated Trade
17:14:09 - 29-May-26
Unknown* 515 10.7704 Currency Conversion
Negotiated Trade
17:10:17 - 29-May-26
Unknown* 1,000 10.85128 Currency Conversion
Negotiated Trade
16:58:12 - 29-May-26
Unknown* 1,000 10.77348 Currency Conversion
Negotiated Trade
16:53:52 - 29-May-26
Unknown* 50 10.58725 Currency Conversion
Negotiated Trade
14:53:35 - 29-May-26
Unknown* 195 10.59581 Currency Conversion
Negotiated Trade
14:41:28 - 29-May-26
Unknown* 87 10.55611 Currency Conversion
Negotiated Trade
14:33:57 - 29-May-26
Unknown* 782 10.65955 Currency Conversion
Negotiated Trade
18:03:35 - 28-May-26
Unknown* 357 10.37257 Currency Conversion
Negotiated Trade
15:21:59 - 28-May-26
Unknown* 621 10.3216 Currency Conversion
Negotiated Trade
17:55:56 - 27-May-26
Unknown* 100 10.29863 Currency Conversion
Negotiated Trade
14:58:29 - 27-May-26
Unknown* 500 9.925633 Currency Conversion
Negotiated Trade
20:22:28 - 26-May-26
Unknown* 100 9.943761 Currency Conversion
Negotiated Trade
16:02:22 - 26-May-26
Unknown* 1,971 9.347247 Currency Conversion
Negotiated Trade
15:55:30 - 25-May-26
Unknown* 14 9.397202 Currency Conversion
Negotiated Trade
20:54:56 - 22-May-26
Unknown* 3,153 9.41728 Currency Conversion
Negotiated Trade
19:26:19 - 22-May-26
Unknown* 1,793 9.140016 Currency Conversion
Negotiated Trade
15:19:45 - 22-May-26
Unknown* 18 9.254942 Currency Conversion
Negotiated Trade
14:40:32 - 22-May-26
Unknown* 50 9.297565 Currency Conversion
Negotiated Trade
17:41:08 - 20-May-26
Unknown* 196 9.231616 Currency Conversion
Negotiated Trade
16:35:23 - 20-May-26
Unknown* 200 8.689792 Currency Conversion
Negotiated Trade
17:07:26 - 19-May-26
Unknown* 199 8.838139 Currency Conversion
Negotiated Trade
15:04:31 - 19-May-26
Unknown* 2,000 9.40366 Currency Conversion
Negotiated Trade
20:58:19 - 15-May-26
Unknown* 569 9.531694 Currency Conversion
Negotiated Trade
18:45:58 - 15-May-26
Unknown* 192 9.566021 Currency Conversion
Negotiated Trade
16:18:25 - 15-May-26
Unknown* 287 9.596254 Currency Conversion
Negotiated Trade
16:17:33 - 15-May-26
Unknown* 480 9.562824 Currency Conversion
Negotiated Trade
16:16:11 - 15-May-26
Unknown* 50 9.614229 Currency Conversion
Negotiated Trade
15:08:45 - 15-May-26
Unknown* 2,309 9.587433 Currency Conversion
Negotiated Trade
14:57:19 - 15-May-26
Unknown* 548 10.26849 Currency Conversion
Negotiated Trade
16:21:59 - 13-May-26
Unknown* 1,796 10.31376 Currency Conversion
Negotiated Trade
16:04:03 - 13-May-26
Unknown* 100 10.01044 Currency Conversion
Negotiated Trade
16:19:50 - 12-May-26
Unknown* 1,000 10.20193 Currency Conversion
Negotiated Trade
20:03:12 - 11-May-26
Unknown* 145 10.00516 Currency Conversion
Negotiated Trade
17:10:33 - 11-May-26
Unknown* 1,164 10.02022 Currency Conversion
Negotiated Trade
16:43:12 - 11-May-26
Unknown* 100 10.19893 Currency Conversion
Negotiated Trade
14:57:24 - 11-May-26
Unknown* 225 10.31002 Currency Conversion
Negotiated Trade
14:45:18 - 11-May-26
Unknown* 8 10.23792 Currency Conversion
Negotiated Trade
14:41:18 - 11-May-26
Unknown* 1,171 10.32192 Currency Conversion
Negotiated Trade
14:38:55 - 11-May-26
Unknown* 1 9.880852 Currency Conversion
Negotiated Trade
15:42:08 - 08-May-26
Unknown* 373 9.88748 Currency Conversion
Negotiated Trade
15:27:42 - 08-May-26
Unknown* 100 10.14839 Currency Conversion
Negotiated Trade
16:41:42 - 07-May-26
Unknown* 1,746 10.0909 Currency Conversion
Negotiated Trade
15:42:58 - 07-May-26
Unknown* 50 10.0437 Currency Conversion
Negotiated Trade
14:50:48 - 07-May-26
Unknown* 300 10.04351 Currency Conversion
Negotiated Trade
14:38:24 - 07-May-26
Unknown* 100 9.793262 Currency Conversion
Negotiated Trade
17:55:44 - 06-May-26
Unknown* 100 9.780232 Currency Conversion
Negotiated Trade
15:21:02 - 06-May-26
Unknown* 646 9.205082 Currency Conversion
Negotiated Trade
18:58:24 - 05-May-26
Unknown* 200 9.218257 Currency Conversion
Negotiated Trade
18:08:57 - 05-May-26
Unknown* 1,247 9.225471 Currency Conversion
Negotiated Trade
17:59:23 - 05-May-26
Unknown* 930 9.337272 Currency Conversion
Negotiated Trade
16:10:49 - 05-May-26
Unknown* 100 9.290255 Currency Conversion
Negotiated Trade
15:25:54 - 04-May-26
Unknown* 2,000 9.030591 Currency Conversion
Negotiated Trade
18:22:42 - 30-Apr-26
Unknown* 150 9.009168 Currency Conversion
Negotiated Trade
15:11:16 - 30-Apr-26
Unknown* 81 9.058247 Currency Conversion
Negotiated Trade
15:02:39 - 30-Apr-26
Unknown* 200 8.763646 Currency Conversion
Negotiated Trade
20:14:52 - 29-Apr-26
Unknown* 3,000 8.736831 Currency Conversion
Negotiated Trade
20:09:43 - 29-Apr-26
Unknown* 3,016 8.735725 Currency Conversion
Negotiated Trade
20:09:24 - 29-Apr-26
Unknown* 1,049 8.823362 Currency Conversion
Negotiated Trade
14:44:49 - 29-Apr-26
Unknown* 1,027 8.959636 Currency Conversion
Negotiated Trade
16:55:23 - 28-Apr-26
Unknown* 199 9.272609 Currency Conversion
Negotiated Trade
17:36:10 - 27-Apr-26
Unknown* 100 9.358953 Currency Conversion
Negotiated Trade
15:37:12 - 27-Apr-26
Unknown* 100 9.344742 Currency Conversion
Negotiated Trade
19:50:50 - 24-Apr-26
Unknown* 20 9.417222 Currency Conversion
Negotiated Trade
18:04:20 - 24-Apr-26
Unknown* 200 9.47611 Currency Conversion
Negotiated Trade
16:02:52 - 22-Apr-26
Unknown* 1,750 9.233784 Currency Conversion
Negotiated Trade
14:31:23 - 22-Apr-26
Unknown* 839 9.366772 Currency Conversion
Negotiated Trade
16:19:49 - 21-Apr-26
Unknown* 400 9.337732 Currency Conversion
Negotiated Trade
16:09:48 - 21-Apr-26
Unknown* 50 9.552547 Currency Conversion
Negotiated Trade
15:34:51 - 21-Apr-26
Unknown* 955 9.556993 Currency Conversion
Negotiated Trade
15:32:38 - 21-Apr-26
Unknown* 954 9.556993 Currency Conversion
Negotiated Trade
15:31:10 - 21-Apr-26
Unknown* 156 9.4712 Currency Conversion
Negotiated Trade
18:43:06 - 20-Apr-26
Unknown* 100 9.804936 Currency Conversion
Negotiated Trade
17:09:27 - 17-Apr-26
Unknown* 216 9.220017 Currency Conversion
Negotiated Trade
18:53:46 - 16-Apr-26
Unknown* 216 9.387829 Currency Conversion
Negotiated Trade
16:40:58 - 16-Apr-26
Unknown* 225 9.521281 Currency Conversion
Negotiated Trade
14:52:18 - 16-Apr-26
Unknown* 75 9.655901 Currency Conversion
Negotiated Trade
15:25:20 - 15-Apr-26
Unknown* 385 9.618095 Currency Conversion
Negotiated Trade
15:11:09 - 15-Apr-26
Unknown* 50 9.373652 Currency Conversion
Negotiated Trade
14:40:37 - 15-Apr-26
Unknown* 76 9.76106 Currency Conversion
Negotiated Trade
17:25:00 - 14-Apr-26
Unknown* 3,661 9.666546 Currency Conversion
Negotiated Trade
16:44:14 - 14-Apr-26
Unknown* 3,855 9.661332 Currency Conversion
Negotiated Trade
16:42:27 - 14-Apr-26
Unknown* 1,468 9.744572 Currency Conversion
Negotiated Trade
15:51:20 - 14-Apr-26
Unknown* 2,000 9.690196 Currency Conversion
Negotiated Trade
15:29:25 - 14-Apr-26
Unknown* 325 9.420548 Currency Conversion
Negotiated Trade
17:45:59 - 13-Apr-26
Unknown* 97 9.348894 Currency Conversion
Negotiated Trade
17:03:53 - 13-Apr-26
Unknown* 33 9.402437 Currency Conversion
Negotiated Trade
16:39:59 - 13-Apr-26
Unknown* 889 9.396845 Currency Conversion
Negotiated Trade
14:55:05 - 13-Apr-26
Unknown* 659 9.047196 Currency Conversion
Negotiated Trade
14:38:47 - 13-Apr-26
Unknown* 660 9.048869 Currency Conversion
Negotiated Trade
14:36:44 - 13-Apr-26
Unknown* 676 9.048869 Currency Conversion
Negotiated Trade
14:34:25 - 13-Apr-26
Unknown* 395 9.060573 Currency Conversion
Negotiated Trade
14:32:02 - 13-Apr-26
Unknown* 200 9.453626 Currency Conversion
Negotiated Trade
15:05:28 - 10-Apr-26
Unknown* 359 9.226369 Currency Conversion
Negotiated Trade
16:41:41 - 09-Apr-26
Unknown* 200 9.183809 Currency Conversion
Negotiated Trade
16:16:41 - 09-Apr-26
Unknown* 202 9.143772 Currency Conversion
Negotiated Trade
15:44:50 - 09-Apr-26
Unknown* 759 9.28969 Currency Conversion
Negotiated Trade
14:51:44 - 09-Apr-26
Unknown* 192 9.46867 Currency Conversion
Negotiated Trade
14:46:20 - 09-Apr-26
Unknown* 50 9.336165 Currency Conversion
Negotiated Trade
18:54:32 - 08-Apr-26
Unknown* 357 9.397371 Currency Conversion
Negotiated Trade
18:04:22 - 08-Apr-26
Unknown* 2,729 9.361583 Currency Conversion
Negotiated Trade
18:00:02 - 08-Apr-26
Unknown* 951 9.738631 Currency Conversion
Negotiated Trade
14:45:16 - 08-Apr-26
Unknown* 372 9.744935 Currency Conversion
Negotiated Trade
14:38:51 - 08-Apr-26
Unknown* 1 9.194712 Currency Conversion
Negotiated Trade
17:58:14 - 07-Apr-26
Unknown* 120 9.071956 Currency Conversion
Negotiated Trade
16:16:10 - 07-Apr-26
Unknown* 101 9.152631 Currency Conversion
Negotiated Trade
15:30:47 - 07-Apr-26
Unknown* 1,600 9.133231 Currency Conversion
Negotiated Trade
14:51:59 - 07-Apr-26
Unknown* 5 9.296311 Currency Conversion
Negotiated Trade
14:33:13 - 07-Apr-26
Unknown* 4,000 9.22287 Currency Conversion
Negotiated Trade
18:04:08 - 06-Apr-26
Unknown* 410 9.306306 Currency Conversion
Negotiated Trade
17:27:15 - 06-Apr-26
Unknown* 50 9.331633 Currency Conversion
Negotiated Trade
17:17:18 - 06-Apr-26
Unknown* 50 9.400933 Currency Conversion
Negotiated Trade
15:03:30 - 06-Apr-26
Unknown* 500 9.394969 Currency Conversion
Negotiated Trade
20:37:43 - 02-Apr-26
Unknown* 50 9.42837 Currency Conversion
Negotiated Trade
16:19:45 - 02-Apr-26
Unknown* 2,363 9.380778 Currency Conversion
Negotiated Trade
16:05:59 - 02-Apr-26
Unknown* 500 9.441478 Currency Conversion
Negotiated Trade
20:55:21 - 01-Apr-26
Unknown* 750 9.453188 Currency Conversion
Negotiated Trade
20:43:31 - 01-Apr-26
Unknown* 100 9.213313 Currency Conversion
Negotiated Trade
20:08:13 - 31-Mar-26
Unknown* 1,435 8.872153 Currency Conversion
Negotiated Trade
16:00:00 - 31-Mar-26
Unknown* 136 8.707218 Currency Conversion
Negotiated Trade
14:32:39 - 31-Mar-26
Unknown* 259 8.608453 Currency Conversion
Negotiated Trade
17:05:11 - 30-Mar-26
Unknown* 100 8.650881 Currency Conversion
Negotiated Trade
16:29:57 - 30-Mar-26
Unknown* 1,046 8.808247 Currency Conversion
Negotiated Trade
14:45:36 - 30-Mar-26
Unknown* 50 9.054594 Currency Conversion
Negotiated Trade
16:49:53 - 27-Mar-26
Unknown* 177 9.025819 Currency Conversion
Negotiated Trade
16:39:38 - 27-Mar-26
Unknown* 98 8.969895 Currency Conversion
Negotiated Trade
16:02:26 - 27-Mar-26
Unknown* 150 8.923046 Currency Conversion
Negotiated Trade
15:16:33 - 27-Mar-26
Unknown* 50 8.851913 Currency Conversion
Negotiated Trade
14:17:21 - 27-Mar-26
Unknown* 1,037 8.712474 Currency Conversion
Negotiated Trade
14:00:16 - 27-Mar-26
Unknown* 44 9.027482 Currency Conversion
Negotiated Trade
13:33:11 - 27-Mar-26
Unknown* 69 9.027482 Currency Conversion
Negotiated Trade
13:33:09 - 27-Mar-26
Unknown* 50 9.697394 Currency Conversion
Negotiated Trade
14:04:04 - 26-Mar-26
Unknown* 200 9.621532 Currency Conversion
Negotiated Trade
16:06:23 - 25-Mar-26
Unknown* 468 9.839116 Currency Conversion
Negotiated Trade
14:41:17 - 25-Mar-26
Unknown* 100 9.836773 Currency Conversion
Negotiated Trade
14:38:21 - 25-Mar-26
Unknown* 1,894 9.739991 Currency Conversion
Negotiated Trade
14:13:54 - 25-Mar-26
Unknown* 388 9.204827 Currency Conversion
Negotiated Trade
15:28:08 - 24-Mar-26
Unknown* 100 9.213944 Currency Conversion
Negotiated Trade
15:22:19 - 24-Mar-26
Unknown* 479 9.597588 Currency Conversion
Negotiated Trade
13:34:52 - 24-Mar-26
Unknown* 200 9.5091 Currency Conversion
Negotiated Trade
17:18:05 - 23-Mar-26
Unknown* 762 9.578491 Currency Conversion
Negotiated Trade
15:36:34 - 23-Mar-26
Unknown* 158 9.700259 Currency Conversion
Negotiated Trade
15:15:16 - 23-Mar-26
Unknown* 3,000 9.388782 Currency Conversion
Negotiated Trade
16:54:31 - 20-Mar-26
Unknown* 969 9.496462 Currency Conversion
Negotiated Trade
16:30:56 - 20-Mar-26
Unknown* 1,402 9.445659 Currency Conversion
Negotiated Trade
15:17:21 - 20-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84