| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.866639 | 9.866639 | 9.866639 | 9.866639 | 0 |
| 9th Jul 2026 (Thu) | 9.868942 | 9.868942 | 9.868942 | 9.868942 | 2,327 |
| 8th Jul 2026 (Wed) | 10.66715 | 10.66715 | 10.66715 | 10.66715 | 0 |
| 7th Jul 2026 (Tue) | 10.66715 | 10.66715 | 10.66715 | 10.66715 | 0 |
| 6th Jul 2026 (Mon) | 10.66715 | 10.66715 | 10.66715 | 10.66715 | 241 |
| 3rd Jul 2026 (Fri) | 10.83248 | 10.83248 | 10.83248 | 10.83248 | 0 |
| 2nd Jul 2026 (Thu) | 10.83248 | 10.83248 | 10.83248 | 10.83248 | 246 |
| 1st Jul 2026 (Wed) | 10.42142 | 10.42142 | 10.42142 | 10.42142 | 0 |
| 30th Jun 2026 (Tue) | 10.42142 | 10.42142 | 10.42142 | 10.42142 | 0 |
| 29th Jun 2026 (Mon) | 10.42142 | 10.42142 | 10.42142 | 10.42142 | 213 |
| 26th Jun 2026 (Fri) | 10.26855 | 10.26855 | 10.26855 | 10.26855 | 1,112 |
| 25th Jun 2026 (Thu) | 9.495557 | 9.495557 | 9.495557 | 9.495557 | 296 |
| 24th Jun 2026 (Wed) | 9.83823 | 9.83823 | 9.83823 | 9.83823 | 1 |
| 23rd Jun 2026 (Tue) | 9.951012 | 9.951012 | 9.951012 | 9.951012 | 5,306 |
| 22nd Jun 2026 (Mon) | 9.677879 | 9.677879 | 9.677879 | 9.677879 | 0 |
| 19th Jun 2026 (Fri) | 9.677879 | 9.677879 | 9.677879 | 9.677879 | 2,177 |
| 18th Jun 2026 (Thu) | 10.95773 | 10.95773 | 10.95773 | 10.95773 | 1,421 |
| 17th Jun 2026 (Wed) | 11.15302 | 11.15302 | 11.15302 | 11.15302 | 1,726 |
| 16th Jun 2026 (Tue) | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 1,396 |
| 15th Jun 2026 (Mon) | 10.80342 | 10.80342 | 10.80342 | 10.80342 | 2,953 |
| 12th Jun 2026 (Fri) | 10.13014 | 10.13014 | 10.13014 | 10.13014 | 387 |
| 11th Jun 2026 (Thu) | 9.376244 | 9.376244 | 9.376244 | 9.376244 | 797 |
| 10th Jun 2026 (Wed) | 9.404484 | 9.404484 | 9.404484 | 9.404484 | 0 |
| 9th Jun 2026 (Tue) | 9.96055 | 9.96055 | 9.96055 | 9.96055 | 1,310 |
| 8th Jun 2026 (Mon) | 9.805939 | 9.805939 | 9.805939 | 9.805939 | 250 |
| 5th Jun 2026 (Fri) | 10.02343 | 10.02343 | 10.02343 | 10.02343 | 2,551 |
| 4th Jun 2026 (Thu) | 10.82889 | 10.82889 | 10.82889 | 10.82889 | 0 |
| 3rd Jun 2026 (Wed) | 10.82889 | 10.82889 | 10.82889 | 10.82889 | 0 |
| 2nd Jun 2026 (Tue) | 10.82889 | 10.82889 | 10.82889 | 10.82889 | 1,717 |
| 1st Jun 2026 (Mon) | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 421 |
| 29th May 2026 (Fri) | 10.78102 | 10.78102 | 10.78102 | 10.78102 | 3,543 |
| 28th May 2026 (Thu) | 10.37257 | 10.37257 | 10.37257 | 10.37257 | 357 |
| 27th May 2026 (Wed) | 10.29863 | 10.29863 | 10.29863 | 10.29863 | 100 |
| 26th May 2026 (Tue) | 9.943761 | 9.943761 | 9.943761 | 9.943761 | 100 |
| 25th May 2026 (Mon) | 9.140016 | 9.140016 | 9.140016 | 9.140016 | 0 |
| 22nd May 2026 (Fri) | 9.140016 | 9.140016 | 9.140016 | 9.140016 | 1,811 |
| 21st May 2026 (Thu) | 9.297565 | 9.297565 | 9.297565 | 9.297565 | 0 |
| 20th May 2026 (Wed) | 9.231616 | 9.231616 | 9.231616 | 9.231616 | 196 |
| 19th May 2026 (Tue) | 8.689792 | 8.689792 | 8.689792 | 8.689792 | 399 |
| 18th May 2026 (Mon) | 9.40366 | 9.40366 | 9.40366 | 9.40366 | 0 |
| 15th May 2026 (Fri) | 9.566021 | 9.566021 | 9.566021 | 9.566021 | 3,318 |
| 14th May 2026 (Thu) | 10.26849 | 10.26849 | 10.26849 | 10.26849 | 0 |
| 13th May 2026 (Wed) | 10.26849 | 10.26849 | 10.26849 | 10.26849 | 2,344 |
| 12th May 2026 (Tue) | 10.01044 | 10.01044 | 10.01044 | 10.01044 | 100 |
| 11th May 2026 (Mon) | 10.00516 | 10.00516 | 10.00516 | 10.00516 | 2,813 |