| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.231616 | 9.231616 | 9.231616 | 9.231616 | 196 |
| 19th May 2026 (Tue) | 8.689792 | 8.689792 | 8.689792 | 8.689792 | 399 |
| 18th May 2026 (Mon) | 9.40366 | 9.40366 | 9.40366 | 9.40366 | 0 |
| 15th May 2026 (Fri) | 9.566021 | 9.566021 | 9.566021 | 9.566021 | 3,318 |
| 14th May 2026 (Thu) | 10.26849 | 10.26849 | 10.26849 | 10.26849 | 0 |
| 13th May 2026 (Wed) | 10.26849 | 10.26849 | 10.26849 | 10.26849 | 2,344 |
| 12th May 2026 (Tue) | 10.01044 | 10.01044 | 10.01044 | 10.01044 | 100 |
| 11th May 2026 (Mon) | 10.00516 | 10.00516 | 10.00516 | 10.00516 | 2,813 |
| 8th May 2026 (Fri) | 9.880852 | 9.880852 | 9.880852 | 9.880852 | 374 |
| 7th May 2026 (Thu) | 10.14839 | 10.14839 | 10.14839 | 10.14839 | 2,196 |
| 6th May 2026 (Wed) | 9.780232 | 9.780232 | 9.780232 | 9.780232 | 100 |
| 5th May 2026 (Tue) | 9.337272 | 9.337272 | 9.337272 | 9.337272 | 930 |
| 4th May 2026 (Mon) | 9.030591 | 9.030591 | 9.030591 | 9.030591 | 0 |
| 1st May 2026 (Fri) | 9.030591 | 9.030591 | 9.030591 | 9.030591 | 0 |
| 30th Apr 2026 (Thu) | 9.009168 | 9.009168 | 9.009168 | 9.009168 | 231 |
| 29th Apr 2026 (Wed) | 8.823362 | 8.823362 | 8.823362 | 8.823362 | 1,049 |
| 28th Apr 2026 (Tue) | 8.959636 | 8.959636 | 8.959636 | 8.959636 | 1,027 |
| 27th Apr 2026 (Mon) | 9.358953 | 9.358953 | 9.358953 | 9.358953 | 100 |
| 24th Apr 2026 (Fri) | 9.47611 | 9.47611 | 9.47611 | 9.47611 | 0 |
| 23rd Apr 2026 (Thu) | 9.47611 | 9.47611 | 9.47611 | 9.47611 | 0 |
| 22nd Apr 2026 (Wed) | 9.47611 | 9.47611 | 9.47611 | 9.47611 | 1,950 |
| 21st Apr 2026 (Tue) | 9.366772 | 9.366772 | 9.366772 | 9.366772 | 3,198 |
| 20th Apr 2026 (Mon) | 9.804936 | 9.804936 | 9.804936 | 9.804936 | 0 |
| 17th Apr 2026 (Fri) | 9.804936 | 9.804936 | 9.804936 | 9.804936 | 100 |
| 16th Apr 2026 (Thu) | 9.387829 | 9.387829 | 9.387829 | 9.387829 | 441 |
| 15th Apr 2026 (Wed) | 9.655901 | 9.655901 | 9.655901 | 9.655901 | 510 |
| 14th Apr 2026 (Tue) | 9.666546 | 9.666546 | 9.666546 | 9.666546 | 10,984 |
| 13th Apr 2026 (Mon) | 9.348894 | 9.348894 | 9.348894 | 9.348894 | 3,609 |
| 10th Apr 2026 (Fri) | 9.453626 | 9.453626 | 9.453626 | 9.453626 | 200 |
| 9th Apr 2026 (Thu) | 9.226369 | 9.226369 | 9.226369 | 9.226369 | 1,712 |
| 8th Apr 2026 (Wed) | 9.738631 | 9.738631 | 9.738631 | 9.738631 | 1,323 |
| 7th Apr 2026 (Tue) | 9.071956 | 9.071956 | 9.071956 | 9.071956 | 1,826 |
| 6th Apr 2026 (Mon) | 9.42837 | 9.42837 | 9.42837 | 9.42837 | 0 |
| 3rd Apr 2026 (Fri) | 9.42837 | 9.42837 | 9.42837 | 9.42837 | 0 |
| 2nd Apr 2026 (Thu) | 9.42837 | 9.42837 | 9.42837 | 9.42837 | 2,413 |
| 1st Apr 2026 (Wed) | 9.213313 | 9.213313 | 9.213313 | 9.213313 | 0 |
| 31st Mar 2026 (Tue) | 8.872153 | 8.872153 | 8.872153 | 8.872153 | 1,571 |
| 30th Mar 2026 (Mon) | 8.608453 | 8.608453 | 8.608453 | 8.608453 | 1,836 |
| 27th Mar 2026 (Fri) | 9.054594 | 9.054594 | 9.054594 | 9.054594 | 1,675 |
| 26th Mar 2026 (Thu) | 9.697394 | 9.697394 | 9.697394 | 9.697394 | 50 |
| 25th Mar 2026 (Wed) | 9.621532 | 9.621532 | 9.621532 | 9.621532 | 2,662 |
| 24th Mar 2026 (Tue) | 9.204827 | 9.204827 | 9.204827 | 9.204827 | 967 |
| 23rd Mar 2026 (Mon) | 9.578491 | 9.578491 | 9.578491 | 9.578491 | 920 |