| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.6779 | 13.6779 | 13.6779 | 13.6779 | 426 |
| 25th Sep 2026 (Fri) | 14.3359 | 14.3359 | 14.3359 | 14.3359 | 916 |
| 24th Sep 2026 (Thu) | 14.17063 | 14.17063 | 14.17063 | 14.17063 | 72 |
| 23rd Sep 2026 (Wed) | 14.16115 | 14.16115 | 14.16115 | 14.16115 | 100 |
| 22nd Sep 2026 (Tue) | 14.09188 | 14.09188 | 14.09188 | 14.09188 | 0 |
| 21st Sep 2026 (Mon) | 14.09188 | 14.09188 | 14.09188 | 14.09188 | 1,270 |
| 18th Sep 2026 (Fri) | 13.9321 | 13.9321 | 13.9321 | 13.9321 | 0 |
| 17th Sep 2026 (Thu) | 13.80351 | 13.80351 | 13.80351 | 13.80351 | 677 |
| 16th Sep 2026 (Wed) | 13.51542 | 13.51542 | 13.51542 | 13.51542 | 0 |
| 15th Sep 2026 (Tue) | 13.30114 | 13.30114 | 13.30114 | 13.30114 | 100 |
| 14th Sep 2026 (Mon) | 13.64912 | 13.64912 | 13.64912 | 13.64912 | 1,094 |
| 11th Sep 2026 (Fri) | 14.2247 | 14.2247 | 14.2247 | 14.2247 | 200 |
| 10th Sep 2026 (Thu) | 13.93587 | 13.93587 | 13.93587 | 13.93587 | 1 |
| 9th Sep 2026 (Wed) | 14.21284 | 14.21284 | 14.21284 | 14.21284 | 275 |
| 8th Sep 2026 (Tue) | 14.22863 | 14.22863 | 14.22863 | 14.22863 | 3,130 |
| 7th Sep 2026 (Mon) | 14.12252 | 14.12252 | 14.12252 | 14.12252 | 0 |
| 4th Sep 2026 (Fri) | 14.18656 | 14.18656 | 14.18656 | 14.18656 | 413 |
| 3rd Sep 2026 (Thu) | 14.34212 | 14.34212 | 14.34212 | 14.34212 | 1,907 |
| 2nd Sep 2026 (Wed) | 14.29299 | 14.29299 | 14.29299 | 14.29299 | 282 |
| 1st Sep 2026 (Tue) | 13.89579 | 13.89579 | 13.89579 | 13.89579 | 1,267 |
| 31st Aug 2026 (Mon) | 14.72999 | 14.72999 | 14.72999 | 14.72999 | 0 |
| 28th Aug 2026 (Fri) | 14.72999 | 14.72999 | 14.72999 | 14.72999 | 805 |
| 27th Aug 2026 (Thu) | 14.91236 | 14.91236 | 14.91236 | 14.91236 | 102 |
| 26th Aug 2026 (Wed) | 15.2755 | 15.2755 | 15.2755 | 15.2755 | 185 |
| 25th Aug 2026 (Tue) | 15.50117 | 15.50117 | 15.50117 | 15.50117 | 355 |
| 24th Aug 2026 (Mon) | 15.47204 | 15.47204 | 15.47204 | 15.47204 | 2,470 |
| 21st Aug 2026 (Fri) | 15.60328 | 15.60328 | 15.60328 | 15.60328 | 2,044 |
| 20th Aug 2026 (Thu) | 15.46088 | 15.46088 | 15.46088 | 15.46088 | 1,215 |
| 19th Aug 2026 (Wed) | 15.00477 | 15.00477 | 15.00477 | 15.00477 | 2,201 |
| 18th Aug 2026 (Tue) | 13.40939 | 13.40939 | 13.40939 | 13.40939 | 3,414 |
| 17th Aug 2026 (Mon) | 13.78205 | 13.78205 | 13.78205 | 13.78205 | 2,455 |
| 14th Aug 2026 (Fri) | 13.42904 | 13.42904 | 13.42904 | 13.42904 | 1,544 |
| 13th Aug 2026 (Thu) | 12.56329 | 12.56329 | 12.56329 | 12.56329 | 0 |
| 12th Aug 2026 (Wed) | 12.8121 | 12.8121 | 12.8121 | 12.8121 | 270 |
| 11th Aug 2026 (Tue) | 12.56141 | 12.56141 | 12.56141 | 12.56141 | 149 |
| 10th Aug 2026 (Mon) | 12.0792 | 12.0792 | 12.0792 | 12.0792 | 200 |
| 7th Aug 2026 (Fri) | 12.10344 | 12.10344 | 12.10344 | 12.10344 | 5,338 |
| 6th Aug 2026 (Thu) | 11.8641 | 11.8641 | 11.8641 | 11.8641 | 737 |
| 5th Aug 2026 (Wed) | 11.46341 | 11.46341 | 11.46341 | 11.46341 | 2,692 |
| 4th Aug 2026 (Tue) | 10.92848 | 10.92848 | 10.92848 | 10.92848 | 298 |
| 3rd Aug 2026 (Mon) | 10.24253 | 10.24253 | 10.24253 | 10.24253 | 0 |
| 31st Jul 2026 (Fri) | 10.24253 | 10.24253 | 10.24253 | 10.24253 | 293 |
| 30th Jul 2026 (Thu) | 10.44493 | 10.44493 | 10.44493 | 10.44493 | 2,750 |
| 29th Jul 2026 (Wed) | 10.08668 | 10.08668 | 10.08668 | 10.08668 | 3,154 |