| Price | 7.900817 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 709.00 at 7.900817 |
| Day's Volume: | 4,856 |
| Last Close: | 7.900817 |
| Open: | 0.00 |
| ISIN: | CA59124U6051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.575104 - 8.20895 |
| Market Capitalisation: | - |
| VWAP: | 7.770787 |
| Shares in Issue: | 92.54m |
Metalla Royalty (0A66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 709 | 7.900817 | Currency Conversion Negotiated Trade |
15:30:19 - 19-Sep-25 |
| Unknown* | 3,436 | 7.721635 | Currency Conversion Negotiated Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 470 | 7.941089 | Currency Conversion Negotiated Trade |
14:38:47 - 19-Sep-25 |
| Unknown* | 241 | 7.756896 | Currency Conversion Negotiated Trade |
14:33:08 - 19-Sep-25 |
| Unknown* | 616 | 7.581789 | Currency Conversion Negotiated Trade |
18:57:25 - 18-Sep-25 |
| Unknown* | 1,244 | 7.544923 | Currency Conversion Negotiated Trade |
15:10:59 - 18-Sep-25 |
| Unknown* | 63 | 7.566528 | Currency Conversion Negotiated Trade |
14:52:16 - 18-Sep-25 |
| Unknown* | 4,000 | 7.619068 | Currency Conversion Negotiated Trade |
19:21:13 - 17-Sep-25 |
| Unknown* | 4,000 | 7.546667 | Currency Conversion Negotiated Trade |
17:04:25 - 17-Sep-25 |
| Unknown* | 774 | 7.561113 | Currency Conversion Negotiated Trade |
16:32:41 - 17-Sep-25 |
Metalla Royalty (0A66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
