| Price | 4.177987 on 09-05-2025 at 07:00:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A66 Shares | |
| Last Trade: | Unknown 438.00 at 4.205628 |
| Day's Volume: | 0 |
| Last Close: | 4.177987 |
| Open: | 0.00 |
| ISIN: | CA59124U6051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.461442 - 5.39948 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 92m |
Metalla Royalty (0A66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 4.205628 | Currency Conversion Negotiated Trade |
14:40:18 - 08-May-25 |
| Unknown* | 1,086 | 4.234461 | Currency Conversion Negotiated Trade |
16:22:33 - 07-May-25 |
| Unknown* | 3,000 | 4.223418 | Currency Conversion Negotiated Trade |
14:57:55 - 07-May-25 |
| Unknown* | 3,000 | 4.221946 | Currency Conversion Negotiated Trade |
14:55:47 - 07-May-25 |
| Unknown* | 4,000 | 4.231148 | Currency Conversion Negotiated Trade |
14:52:00 - 07-May-25 |
| Unknown* | 424 | 4.252866 | Currency Conversion Negotiated Trade |
18:06:35 - 06-May-25 |
| Unknown* | 325 | 4.11775 | Currency Conversion Negotiated Trade |
15:23:14 - 06-May-25 |
| Unknown* | 4,000 | 4.105622 | Currency Conversion Negotiated Trade |
14:47:06 - 06-May-25 |
| Unknown* | 1,669 | 4.025318 | Currency Conversion Negotiated Trade |
17:03:19 - 05-May-25 |
| Unknown* | 115 | 4.068722 | Currency Conversion Negotiated Trade |
14:39:08 - 05-May-25 |
Metalla Royalty (0A66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
