| Price | 4.232366 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A66 Shares | |
| Last Trade: | Unknown 533.00 at 4.232366 |
| Day's Volume: | 1,146 |
| Last Close: | 4.232366 |
| Open: | 0.00 |
| ISIN: | CA59124U6051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.461442 - 5.39948 |
| Market Capitalisation: | - |
| VWAP: | 4.196264 |
| Shares in Issue: | 92m |
Metalla Royalty (0A66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 533 | 4.232366 | Currency Conversion Negotiated Trade |
15:41:22 - 13-Mar-25 |
| Unknown* | 393 | 4.164606 | Currency Conversion Negotiated Trade |
14:38:27 - 13-Mar-25 |
| Unknown* | 220 | 4.165352 | Currency Conversion Negotiated Trade |
14:37:09 - 13-Mar-25 |
| Unknown* | 699 | 4.006518 | Currency Conversion Negotiated Trade |
19:51:25 - 11-Mar-25 |
| Unknown* | 1,148 | 3.968072 | Currency Conversion Negotiated Trade |
17:34:04 - 11-Mar-25 |
| Unknown* | 367 | 3.841031 | Currency Conversion Negotiated Trade |
13:37:59 - 11-Mar-25 |
| Unknown* | 123 | 3.784429 | Currency Conversion Negotiated Trade |
16:56:17 - 10-Mar-25 |
| Unknown* | 403 | 3.820892 | Currency Conversion Negotiated Trade |
14:20:30 - 10-Mar-25 |
| Unknown* | 63 | 3.972109 | Currency Conversion Negotiated Trade |
14:33:47 - 07-Mar-25 |
| Unknown* | 176 | 4.08867 | Currency Conversion Negotiated Trade |
14:33:20 - 06-Mar-25 |
Metalla Royalty (0A66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
