| Price | 0.96258 on 19-04-2024 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A61 Shares | |
| Last Trade: | Unknown 3,000.00 at 0.949543 |
| Day's Volume: | 19,805 |
| Last Close: | 0.96258 |
| Open: | 0.00 |
| ISIN: | CA2546771072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.570793 - 1.183154 |
| Market Capitalisation: | - |
| VWAP: | 0.951799 |
| Shares in Issue: | 396m |
Recent Trades History Discovery Metal (0A61) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 0.949543 | Currency Conversion OTC Trade |
18:09:56 - 19-Apr-24 |
| Unknown* | 4,131 | 0.96258 | Currency Conversion Negotiated Trade |
15:34:50 - 19-Apr-24 |
| Unknown* | 2,700 | 0.965265 | Currency Conversion OTC Trade |
15:18:58 - 19-Apr-24 |
| Unknown* | 300 | 0.962783 | Currency Conversion OTC Trade |
15:18:58 - 19-Apr-24 |
| Unknown* | 500 | 0.935 | OTC Trade |
15:05:36 - 19-Apr-24 |
| Unknown* | 0 | 0.95 | OTC Trade |
14:28:02 - 19-Apr-24 |
| Unknown* | 6,174 | 0.949359 | Currency Conversion Negotiated Trade |
14:22:15 - 19-Apr-24 |
| Unknown* | 3,000 | 0.933813 | Currency Conversion Negotiated Trade |
13:58:16 - 19-Apr-24 |
| Unknown* | -3,000 | 0.923893 | Correction Currency Conversion Negotiated Trade |
13:48:21 - 19-Apr-24 |
| Unknown* | 3,000 | 0.923893 | Currency Conversion Negotiated Trade |
13:48:21 - 19-Apr-24 |
