Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discovery Minin (0A61) Share Price

Price 12.15 on 29-09-2026 at 04:45:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 116.00 at 12.15
Day's Volume: 0
Last Close: 12.15
Open: 0.00
ISIN: CA25466C1077
Day's Range 0.00 - 0.00
52wk Range: 4.638549 - 13.39
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 814.12m

Discovery Minin (0A61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 12.15 SI Trade
 19:10:14 - 28-Sep-26
Unknown* 2 12.11 SI Trade
 19:04:04 - 28-Sep-26
Unknown* 100 12.12 OTC Trade
 18:55:00 - 28-Sep-26
Unknown* 100 12.11 OTC Trade
 18:54:51 - 28-Sep-26
Unknown* 100 12.11 OTC Trade
 18:54:51 - 28-Sep-26
Unknown* 0 12.11 SI Trade
 18:53:50 - 28-Sep-26
Unknown* 11 12.12 SI Trade
 18:52:21 - 28-Sep-26
Unknown* 0 12.14 SI Trade
 18:51:31 - 28-Sep-26
Unknown* 9 12.12 SI Trade
 18:48:46 - 28-Sep-26
Unknown* 0 12.12 SI Trade
 18:47:25 - 28-Sep-26
See more Discovery Minin trades

Discovery Minin (0A61) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.15 12.15 12.15 12.15 42,749
25th Sep 2026 (Fri) 12.45 12.45 12.45 12.45 28,255
24th Sep 2026 (Thu) 12.32 12.32 12.32 12.32 5,537
23rd Sep 2026 (Wed) 12.42 12.42 12.42 12.42 6,897
22nd Sep 2026 (Tue) 12.90 12.90 12.90 12.90 44,993
21st Sep 2026 (Mon) 12.46 12.46 12.46 12.46 50,473
18th Sep 2026 (Fri) 12.42 12.42 12.42 12.42 15,393
17th Sep 2026 (Thu) 12.29 12.29 12.29 12.29 47,217
16th Sep 2026 (Wed) 11.16 11.16 11.16 11.16 48,071
15th Sep 2026 (Tue) 11.35 11.35 11.35 11.35 33,023
14th Sep 2026 (Mon) 11.62 11.62 11.62 11.62 19,965
11th Sep 2026 (Fri) 12.42 12.42 12.42 12.42 25,976
10th Sep 2026 (Thu) 12.50 12.50 12.50 12.50 46,659
9th Sep 2026 (Wed) 13.24 13.24 13.24 13.24 43,884
8th Sep 2026 (Tue) 12.90 12.90 12.90 12.90 68,567
7th Sep 2026 (Mon) 13.15666 13.15666 13.15666 13.15666 0
4th Sep 2026 (Fri) 13.02 13.02 13.02 13.02 30,757
3rd Sep 2026 (Thu) 13.39 13.39 13.39 13.39 14,630
2nd Sep 2026 (Wed) 12.58 12.58 12.58 12.58 5,266
1st Sep 2026 (Tue) 12.08 12.08 12.08 12.08 45,818
31st Aug 2026 (Mon) 12.47 12.47 12.47 12.47 0
See more Discovery Minin price history

Discovery Minin (0A61) Regulatory News

Date Source Headline
See more Discovery Minin regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered