| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 42,749 |
| 25th Sep 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 28,255 |
| 24th Sep 2026 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 5,537 |
| 23rd Sep 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 6,897 |
| 22nd Sep 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 44,993 |
| 21st Sep 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 50,473 |
| 18th Sep 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 15,393 |
| 17th Sep 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 47,217 |
| 16th Sep 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 48,071 |
| 15th Sep 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 33,023 |
| 14th Sep 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 19,965 |
| 11th Sep 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 25,976 |
| 10th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 46,659 |
| 9th Sep 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 43,884 |
| 8th Sep 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 68,567 |
| 7th Sep 2026 (Mon) | 13.15666 | 13.15666 | 13.15666 | 13.15666 | 0 |
| 4th Sep 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 30,757 |
| 3rd Sep 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 14,630 |
| 2nd Sep 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 5,266 |
| 1st Sep 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 45,818 |
| 31st Aug 2026 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 28th Aug 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 19,361 |
| 27th Aug 2026 (Thu) | 12.92257 | 12.92257 | 12.92257 | 12.92257 | 6,265 |
| 26th Aug 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 33,201 |
| 25th Aug 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 19,655 |
| 24th Aug 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 18,765 |
| 21st Aug 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.97 | 34,596 |
| 20th Aug 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 53,951 |
| 19th Aug 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 63,562 |
| 18th Aug 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 47,160 |
| 17th Aug 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 64,163 |
| 14th Aug 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 16,739 |
| 13th Aug 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 30,430 |
| 12th Aug 2026 (Wed) | 10.86316 | 10.86316 | 10.86316 | 10.86316 | 19,912 |
| 11th Aug 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 28,123 |
| 10th Aug 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 23,487 |
| 7th Aug 2026 (Fri) | 10.93526 | 10.93526 | 10.93526 | 10.93526 | 42,114 |
| 6th Aug 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 29,799 |
| 5th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 36,928 |
| 4th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 24,894 |
| 3rd Aug 2026 (Mon) | 9.05075 | 9.05075 | 9.05075 | 9.05075 | 136 |
| 31st Jul 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 6,932 |
| 30th Jul 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 17,669 |
| 29th Jul 2026 (Wed) | 8.83 | 8.83 | 8.83 | 8.83 | 10,783 |