| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.684169 | 8.684169 | 8.684169 | 8.684169 | 42,827 |
| 20th May 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 11,637 |
| 19th May 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 63,715 |
| 18th May 2026 (Mon) | 9.131919 | 9.131919 | 9.131919 | 9.131919 | 16,118 |
| 15th May 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 64,133 |
| 14th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 39,057 |
| 13th May 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 43,275 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 20,711 |
| 11th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 36,910 |
| 8th May 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 74,013 |
| 7th May 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 42,160 |
| 6th May 2026 (Wed) | 8.83 | 8.83 | 8.83 | 8.83 | 38,166 |
| 5th May 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 11,425 |
| 4th May 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 1st May 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 63,105 |
| 30th Apr 2026 (Thu) | 8.396732 | 8.396732 | 8.396732 | 8.396732 | 30,719 |
| 29th Apr 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 22,522 |
| 28th Apr 2026 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 34,571 |
| 27th Apr 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 13,707 |
| 24th Apr 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 17,834 |
| 23rd Apr 2026 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 24,079 |
| 22nd Apr 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 37,892 |
| 21st Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 59,766 |
| 20th Apr 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 32,329 |
| 17th Apr 2026 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 59,091 |
| 16th Apr 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 23,462 |
| 15th Apr 2026 (Wed) | 10.34665 | 10.34665 | 10.34665 | 10.34665 | 17,472 |
| 14th Apr 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 106,972 |
| 13th Apr 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 60,193 |
| 10th Apr 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 57,215 |
| 9th Apr 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 150,407 |
| 8th Apr 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 84,507 |
| 7th Apr 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 42,353 |
| 6th Apr 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 3rd Apr 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 2nd Apr 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 285,774 |
| 1st Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 298,956 |
| 31st Mar 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 136,905 |
| 30th Mar 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 32,674 |
| 27th Mar 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 30,661 |
| 26th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 43,651 |
| 25th Mar 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 51,396 |
| 24th Mar 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 69,963 |
| 23rd Mar 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 50,391 |