| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 6,114 |
| 9th Jul 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 4,586 |
| 8th Jul 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 16,219 |
| 7th Jul 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 7,099 |
| 6th Jul 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 3rd Jul 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 27,114 |
| 2nd Jul 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 42,641 |
| 1st Jul 2026 (Wed) | 8.644824 | 8.644824 | 8.644824 | 8.644824 | 173 |
| 30th Jun 2026 (Tue) | 8.552356 | 8.552356 | 8.552356 | 8.552356 | 32,551 |
| 29th Jun 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 8,856 |
| 26th Jun 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 34,968 |
| 25th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 20,298 |
| 24th Jun 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 94,558 |
| 23rd Jun 2026 (Tue) | 8.075697 | 8.075697 | 8.075697 | 8.075697 | 82,793 |
| 22nd Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 62,221 |
| 19th Jun 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 6,613 |
| 18th Jun 2026 (Thu) | 8.557504 | 8.557504 | 8.557504 | 8.557504 | 50,161 |
| 17th Jun 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 21,569 |
| 16th Jun 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 134,457 |
| 15th Jun 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 103,347 |
| 12th Jun 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 17,451 |
| 11th Jun 2026 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 57,182 |
| 10th Jun 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 43,179 |
| 9th Jun 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 71,988 |
| 8th Jun 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 71,388 |
| 5th Jun 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 31,011 |
| 4th Jun 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 19,964 |
| 3rd Jun 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 16,152 |
| 2nd Jun 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 17,975 |
| 1st Jun 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 19,100 |
| 29th May 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 6,668 |
| 28th May 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 41,146 |
| 27th May 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 36,348 |
| 26th May 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 15,363 |
| 25th May 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 22nd May 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 20,934 |
| 21st May 2026 (Thu) | 8.684169 | 8.684169 | 8.684169 | 8.684169 | 42,827 |
| 20th May 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 11,637 |
| 19th May 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 63,715 |
| 18th May 2026 (Mon) | 9.131919 | 9.131919 | 9.131919 | 9.131919 | 16,118 |
| 15th May 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 64,133 |
| 14th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 39,057 |
| 13th May 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 43,275 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 20,711 |
| 11th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 36,910 |