Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discovery Minin (0A61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.19 SI Trade
 20:59:20 - 28-Sep-26
Unknown* 89 12.19 SI Trade
 20:56:32 - 28-Sep-26
Unknown* 0 12.18 SI Trade
 20:54:05 - 28-Sep-26
Unknown* 5 12.18 SI Trade
 20:52:38 - 28-Sep-26
Unknown* 3 12.17 SI Trade
 20:51:09 - 28-Sep-26
Unknown* 0 12.16 SI Trade
 20:50:56 - 28-Sep-26
Unknown* 20 12.18 SI Trade
 20:50:29 - 28-Sep-26
Unknown* 90 12.16 SI Trade
 20:46:57 - 28-Sep-26
Unknown* 0 12.16 SI Trade
 20:41:19 - 28-Sep-26
Unknown* 1 12.18 SI Trade
 20:38:36 - 28-Sep-26
Unknown* 75 12.17 SI Trade
 20:35:30 - 28-Sep-26
Unknown* 30 12.14 SI Trade
 20:32:20 - 28-Sep-26
Unknown* 1 12.19 SI Trade
 20:19:09 - 28-Sep-26
Unknown* 14 12.17 SI Trade
 20:19:06 - 28-Sep-26
Unknown* 0 12.16756 SI Trade
Currency Conversion
 20:17:00 - 28-Sep-26
Unknown* 0 12.17 SI Trade
 20:16:58 - 28-Sep-26
Unknown* 4 12.15 SI Trade
 20:04:21 - 28-Sep-26
Unknown* 4 12.16 SI Trade
 20:00:08 - 28-Sep-26
Unknown* 67 12.19 SI Trade
 19:56:37 - 28-Sep-26
Unknown* 0 12.19 SI Trade
 19:44:13 - 28-Sep-26
Unknown* 0 12.14 SI Trade
 19:33:24 - 28-Sep-26
Unknown* 26 12.14 SI Trade
 19:30:50 - 28-Sep-26
Unknown* 3 12.13 SI Trade
 19:27:58 - 28-Sep-26
Unknown* 3 12.12 SI Trade
 19:27:41 - 28-Sep-26
Unknown* 0 12.11 SI Trade
 19:24:41 - 28-Sep-26
Unknown* 0 12.12 SI Trade
 19:21:19 - 28-Sep-26
Unknown* 0 12.12 SI Trade
 19:19:59 - 28-Sep-26
Unknown* 3 12.13 SI Trade
 19:18:41 - 28-Sep-26
Unknown* 92 12.13 SI Trade
 19:18:09 - 28-Sep-26
Unknown* 7 12.14 SI Trade
 19:17:52 - 28-Sep-26
Unknown* 116 12.15 SI Trade
 19:10:14 - 28-Sep-26
Unknown* 2 12.11 SI Trade
 19:04:04 - 28-Sep-26
Unknown* 100 12.12 OTC Trade
 18:55:00 - 28-Sep-26
Unknown* 100 12.11 OTC Trade
 18:54:51 - 28-Sep-26
Unknown* 100 12.11 OTC Trade
 18:54:51 - 28-Sep-26
Unknown* 0 12.11 SI Trade
 18:53:50 - 28-Sep-26
Unknown* 11 12.12 SI Trade
 18:52:21 - 28-Sep-26
Unknown* 0 12.14 SI Trade
 18:51:31 - 28-Sep-26
Unknown* 9 12.12 SI Trade
 18:48:46 - 28-Sep-26
Unknown* 0 12.12 SI Trade
 18:47:25 - 28-Sep-26
Unknown* 0 12.13 SI Trade
 18:44:49 - 28-Sep-26
Unknown* 1 12.13 SI Trade
 18:43:59 - 28-Sep-26
Unknown* 2 12.12 SI Trade
 18:43:54 - 28-Sep-26
Unknown* 40 12.13 SI Trade
 18:39:06 - 28-Sep-26
Unknown* 1 12.13 SI Trade
 18:37:08 - 28-Sep-26
Unknown* 0 12.11 SI Trade
 18:35:05 - 28-Sep-26
Unknown* 0 12.12 SI Trade
 18:33:00 - 28-Sep-26
Unknown* 1 12.13 SI Trade
 18:32:39 - 28-Sep-26
Unknown* 9 12.12 SI Trade
 18:31:33 - 28-Sep-26
Unknown* 10 12.12 SI Trade
 18:28:09 - 28-Sep-26
Unknown* 1 12.10 SI Trade
 18:24:00 - 28-Sep-26
Unknown* 1 12.16 SI Trade
 18:14:00 - 28-Sep-26
Unknown* 108 12.19 SI Trade
 18:11:59 - 28-Sep-26
Unknown* 20 12.09 SI Trade
 18:05:34 - 28-Sep-26
Unknown* 2 12.07 SI Trade
 18:04:46 - 28-Sep-26
Unknown* 2 12.0558 SI Trade
Currency Conversion
 18:03:43 - 28-Sep-26
Unknown* 8 12.07 SI Trade
 17:54:32 - 28-Sep-26
Unknown* 0 12.06 SI Trade
 17:50:49 - 28-Sep-26
Unknown* 1 12.07 SI Trade
 17:48:28 - 28-Sep-26
Unknown* 1 12.10 SI Trade
 17:38:33 - 28-Sep-26
Unknown* 0 12.12 SI Trade
 17:30:18 - 28-Sep-26
Unknown* 80 12.14 SI Trade
 17:28:17 - 28-Sep-26
Unknown* 0 12.06 SI Trade
 17:25:56 - 28-Sep-26
Unknown* 3 12.01 SI Trade
 17:21:56 - 28-Sep-26
Unknown* 1 12.01 SI Trade
 17:19:51 - 28-Sep-26
Unknown* 90 12.00 SI Trade
 17:17:32 - 28-Sep-26
Unknown* 33 11.96 SI Trade
 17:16:25 - 28-Sep-26
Unknown* 29,982 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 29,982 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* -29,982 0.00 Correction
OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 0 11.93 SI Trade
 17:08:47 - 28-Sep-26
Unknown* 3 11.93 SI Trade
 17:04:47 - 28-Sep-26
Unknown* 2 11.95 SI Trade
 17:02:06 - 28-Sep-26
Unknown* 6 11.96 SI Trade
 17:02:02 - 28-Sep-26
Unknown* 0 11.94 SI Trade
 16:57:41 - 28-Sep-26
Unknown* 10 11.94 SI Trade
 16:57:22 - 28-Sep-26
Unknown* 4 11.91 SI Trade
 16:54:21 - 28-Sep-26
Unknown* 0 11.91 SI Trade
 16:53:58 - 28-Sep-26
Unknown* 56 11.93 SI Trade
 16:52:24 - 28-Sep-26
Unknown* 100 11.855 OTC Trade
 16:48:02 - 28-Sep-26
Unknown* 50 11.87 SI Trade
 16:47:16 - 28-Sep-26
Unknown* 0 11.86 SI Trade
 16:47:04 - 28-Sep-26
Unknown* 600 11.87 OTC Trade
 16:42:23 - 28-Sep-26
Unknown* 600 11.87 OTC Trade
 16:42:23 - 28-Sep-26
Unknown* 200 11.87 OTC Trade
 16:42:23 - 28-Sep-26
Unknown* 1 11.85 SI Trade
 16:40:52 - 28-Sep-26
Unknown* 1 11.83 SI Trade
 16:40:37 - 28-Sep-26
Unknown* 180 11.87 SI Trade
 16:38:38 - 28-Sep-26
Unknown* 0 11.86 SI Trade
 16:36:13 - 28-Sep-26
Unknown* 0 11.85 SI Trade
 16:36:05 - 28-Sep-26
Unknown* 4 11.86 SI Trade
 16:34:56 - 28-Sep-26
Unknown* 6 11.86 SI Trade
 16:34:09 - 28-Sep-26
Unknown* 131 11.84 SI Trade
 16:33:19 - 28-Sep-26
Unknown* 2 11.87 SI Trade
 16:28:33 - 28-Sep-26
Unknown* 135 11.87 SI Trade
 16:28:30 - 28-Sep-26
Unknown* 1 11.87 SI Trade
 16:28:20 - 28-Sep-26
Unknown* 0 11.88 SI Trade
 16:27:16 - 28-Sep-26
Unknown* 269 11.84672 Currency Conversion
Negotiated Trade
 16:23:46 - 28-Sep-26
Unknown* 8 11.88 SI Trade
 16:23:34 - 28-Sep-26
Unknown* 3 11.88 SI Trade
 16:19:27 - 28-Sep-26
Unknown* 5 11.86 SI Trade
 16:17:56 - 28-Sep-26
Unknown* 35 11.88 SI Trade
 16:16:04 - 28-Sep-26
Unknown* 7 11.88 SI Trade
 16:15:33 - 28-Sep-26
Unknown* 98 11.89 SI Trade
 16:15:33 - 28-Sep-26
Unknown* 0 11.88 SI Trade
 16:15:24 - 28-Sep-26
Unknown* 12 11.87 SI Trade
 16:12:17 - 28-Sep-26
Unknown* 1 11.89 SI Trade
 16:09:26 - 28-Sep-26
Unknown* 1 11.87185 SI Trade
Currency Conversion
 16:09:00 - 28-Sep-26
Unknown* 40 11.88 SI Trade
 16:08:56 - 28-Sep-26
Unknown* 10 11.87185 SI Trade
Currency Conversion
 16:07:02 - 28-Sep-26
Unknown* 1 11.89 SI Trade
 16:05:56 - 28-Sep-26
Unknown* 699 11.84398 Currency Conversion
Negotiated Trade
 16:05:24 - 28-Sep-26
Unknown* 1 11.86 SI Trade
 16:05:01 - 28-Sep-26
Unknown* 0 11.86 SI Trade
 16:04:48 - 28-Sep-26
Unknown* 0 11.86 SI Trade
 16:04:38 - 28-Sep-26
Unknown* 0 11.86 SI Trade
 16:03:32 - 28-Sep-26
Unknown* 2 11.85 SI Trade
 16:03:23 - 28-Sep-26
Unknown* 0 11.86 SI Trade
 16:00:24 - 28-Sep-26
Unknown* 7 11.84 SI Trade
 15:58:42 - 28-Sep-26
Unknown* 15 11.88 SI Trade
 15:53:17 - 28-Sep-26
Unknown* 1 11.90015 SI Trade
Currency Conversion
 15:50:45 - 28-Sep-26
Unknown* 7 11.85 SI Trade
 15:50:05 - 28-Sep-26
Unknown* 0 11.84 SI Trade
 15:49:09 - 28-Sep-26
Unknown* 6 11.86 SI Trade
 15:47:40 - 28-Sep-26
Unknown* 0 11.89 SI Trade
 15:46:45 - 28-Sep-26
Unknown* 17 11.89 SI Trade
 15:45:27 - 28-Sep-26
Unknown* 0 11.91 SI Trade
 15:44:20 - 28-Sep-26
Unknown* 3 11.91 SI Trade
 15:43:04 - 28-Sep-26
Unknown* 12 11.96 SI Trade
 15:38:50 - 28-Sep-26
Unknown* 0 11.99 SI Trade
 15:37:31 - 28-Sep-26
Unknown* 4 11.97 SI Trade
 15:36:09 - 28-Sep-26
Unknown* 10 11.98505 SI Trade
Currency Conversion
 15:34:16 - 28-Sep-26
Unknown* 0 11.97 SI Trade
 15:34:03 - 28-Sep-26
Unknown* 0 11.97 SI Trade
 15:33:06 - 28-Sep-26
Unknown* 3 11.99 SI Trade
 15:31:50 - 28-Sep-26
Unknown* 0 11.9992 SI Trade
Currency Conversion
 15:31:46 - 28-Sep-26
Unknown* 0 11.99 SI Trade
 15:31:35 - 28-Sep-26
Unknown* 0 11.99 SI Trade
 15:31:04 - 28-Sep-26
Unknown* 0 11.97 SI Trade
 15:27:50 - 28-Sep-26
Unknown* 3 11.97 SI Trade
 15:27:29 - 28-Sep-26
Unknown* 1 11.95 SI Trade
 15:23:45 - 28-Sep-26
Unknown* 34 11.93 SI Trade
 15:21:01 - 28-Sep-26
Unknown* 1 11.95 SI Trade
 15:20:32 - 28-Sep-26
Unknown* 6 11.95 SI Trade
 15:20:14 - 28-Sep-26
Unknown* 1 11.95 SI Trade
 15:19:25 - 28-Sep-26
Unknown* 1 11.97 SI Trade
 15:16:49 - 28-Sep-26
Unknown* 1 11.98 SI Trade
 15:16:41 - 28-Sep-26
Unknown* 0 11.98 SI Trade
 15:16:33 - 28-Sep-26
Unknown* 1 11.98 SI Trade
 15:16:31 - 28-Sep-26
Unknown* 0 11.98 SI Trade
 15:16:30 - 28-Sep-26
Unknown* 0 11.97 SI Trade
 15:16:23 - 28-Sep-26
Unknown* 7 11.97 SI Trade
 15:16:23 - 28-Sep-26
Unknown* 0 11.97 SI Trade
 15:16:23 - 28-Sep-26
Unknown* 17 11.96 SI Trade
 15:16:17 - 28-Sep-26
Unknown* 0 11.96 SI Trade
 15:16:17 - 28-Sep-26
Unknown* 0 11.96 SI Trade
 15:16:16 - 28-Sep-26
Unknown* 6 11.96 SI Trade
 15:16:14 - 28-Sep-26
Unknown* 1 11.96 SI Trade
 15:16:14 - 28-Sep-26
Unknown* 1 11.97 SI Trade
 15:15:53 - 28-Sep-26
Unknown* 2 12.02 SI Trade
 15:14:05 - 28-Sep-26
Unknown* 0 11.98 SI Trade
 15:13:53 - 28-Sep-26
Unknown* 20 12.01 SI Trade
 15:08:54 - 28-Sep-26
Unknown* 16 12.00 SI Trade
 15:08:43 - 28-Sep-26
Unknown* 78 11.93337 Currency Conversion
Negotiated Trade
 15:06:44 - 28-Sep-26
Unknown* 0 11.96 SI Trade
 15:06:03 - 28-Sep-26
Unknown* 0 11.93 SI Trade
 15:05:42 - 28-Sep-26
Unknown* 5 12.02 SI Trade
 15:03:17 - 28-Sep-26
Unknown* 60 12.00 SI Trade
 15:02:58 - 28-Sep-26
Unknown* 0 12.03 SI Trade
 15:02:30 - 28-Sep-26
Unknown* 316 11.84 OTC Trade
 15:00:58 - 28-Sep-26
Unknown* 314 11.84 OTC Trade
 15:00:58 - 28-Sep-26
Unknown* 0 12.01 SI Trade
 14:55:44 - 28-Sep-26
Unknown* 188 12.00 SI Trade
 14:55:33 - 28-Sep-26
Unknown* 4 11.94 SI Trade
 14:52:06 - 28-Sep-26
Unknown* 600 11.88 OTC Trade
 14:51:46 - 28-Sep-26
Unknown* 600 11.89 OTC Trade
 14:51:45 - 28-Sep-26
Unknown* 1,300 11.89 OTC Trade
 14:51:45 - 28-Sep-26
Unknown* 100 11.89 OTC Trade
 14:51:45 - 28-Sep-26
Unknown* 500 11.90 OTC Trade
 14:51:43 - 28-Sep-26
Unknown* 31 11.93 SI Trade
 14:51:36 - 28-Sep-26
Unknown* 34 11.84 SI Trade
 14:47:35 - 28-Sep-26
Unknown* 12 11.83 SI Trade
 14:46:15 - 28-Sep-26
Unknown* 0 11.83 SI Trade
 14:46:10 - 28-Sep-26
Unknown* 2 11.8577 SI Trade
Currency Conversion
 14:46:04 - 28-Sep-26
Unknown* 322 11.80347 Currency Conversion
Negotiated Trade
 14:45:47 - 28-Sep-26
Unknown* 0 11.82 SI Trade
 14:44:54 - 28-Sep-26
Unknown* 0 11.81 SI Trade
 14:44:38 - 28-Sep-26
Unknown* 1 11.82 SI Trade
 14:44:30 - 28-Sep-26
Unknown* 0 11.83 SI Trade
 14:44:26 - 28-Sep-26
Unknown* 0 11.83 SI Trade
 14:44:25 - 28-Sep-26
Unknown* 0 11.84 SI Trade
 14:44:24 - 28-Sep-26
Unknown* 0 11.83 SI Trade
 14:44:02 - 28-Sep-26
Unknown* 0 11.83 SI Trade
 14:44:02 - 28-Sep-26
Unknown* 0 11.8577 SI Trade
Currency Conversion
 14:44:01 - 28-Sep-26
Unknown* 12 11.85 SI Trade
 14:43:47 - 28-Sep-26
Unknown* 2 11.88 SI Trade
 14:43:29 - 28-Sep-26
Unknown* 3 11.83 SI Trade
 14:41:23 - 28-Sep-26
Unknown* 1 11.89 SI Trade
 14:39:08 - 28-Sep-26
Unknown* 2 11.89 SI Trade
 14:38:56 - 28-Sep-26
Unknown* 0 11.85 SI Trade
 14:38:41 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00