| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 8.684169 | SI Trade Currency Conversion |
19:13:38 - 21-May-26 |
| Unknown* | 32 | 8.69 | SI Trade |
19:12:49 - 21-May-26 |
| Unknown* | 0 | 8.68 | SI Trade |
19:08:27 - 21-May-26 |
| Unknown* | 8 | 8.69 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 6 | 8.69 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 10 | 8.71 | SI Trade |
19:01:10 - 21-May-26 |
| Unknown* | 1 | 8.72 | SI Trade |
18:58:53 - 21-May-26 |
| Unknown* | 46 | 8.72 | SI Trade |
18:58:09 - 21-May-26 |
| Unknown* | 4 | 8.72 | SI Trade |
18:57:24 - 21-May-26 |
| Unknown* | 4 | 8.72 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 255 | 8.70 | SI Trade |
18:54:36 - 21-May-26 |
| Unknown* | 20 | 8.70 | SI Trade |
18:54:16 - 21-May-26 |
| Unknown* | 700 | 8.69 | SI Trade |
18:53:27 - 21-May-26 |
| Unknown* | 1 | 8.68 | SI Trade |
18:51:15 - 21-May-26 |
| Unknown* | 0 | 8.61 | SI Trade |
18:43:03 - 21-May-26 |
| Unknown* | 23 | 8.58 | SI Trade |
18:42:33 - 21-May-26 |
| Unknown* | 17 | 8.58 | SI Trade |
18:38:43 - 21-May-26 |
| Unknown* | 2 | 8.587831 | SI Trade Currency Conversion |
18:37:32 - 21-May-26 |
| Unknown* | 2 | 8.58 | SI Trade |
18:35:37 - 21-May-26 |
| Unknown* | 70 | 8.58 | SI Trade |
18:35:01 - 21-May-26 |
| Unknown* | 0 | 8.56 | SI Trade |
18:32:24 - 21-May-26 |
| Unknown* | 1 | 8.57 | SI Trade |
18:28:24 - 21-May-26 |
| Unknown* | 1 | 8.57 | SI Trade |
18:27:00 - 21-May-26 |
| Unknown* | 6 | 8.59 | SI Trade |
18:24:46 - 21-May-26 |
| Unknown* | 0 | 8.58 | SI Trade |
18:23:53 - 21-May-26 |
| Unknown* | 0 | 8.60 | SI Trade |
18:22:45 - 21-May-26 |
| Unknown* | 32 | 8.64 | SI Trade |
18:21:40 - 21-May-26 |
| Unknown* | 334 | 8.57 | SI Trade |
18:20:13 - 21-May-26 |
| Unknown* | 840 | 8.54 | SI Trade |
18:17:02 - 21-May-26 |
| Unknown* | 1 | 8.48 | SI Trade |
18:13:02 - 21-May-26 |
| Unknown* | 293 | 8.46 | SI Trade |
18:12:47 - 21-May-26 |
| Unknown* | 0 | 8.47 | SI Trade |
18:10:56 - 21-May-26 |
| Unknown* | 3 | 8.46 | SI Trade |
18:10:31 - 21-May-26 |
| Unknown* | 0 | 8.42 | SI Trade |
18:08:56 - 21-May-26 |
| Unknown* | 1 | 8.42 | SI Trade |
18:08:56 - 21-May-26 |
| Unknown* | 510 | 8.41 | SI Trade |
17:56:56 - 21-May-26 |
| Unknown* | 10 | 8.38 | SI Trade |
17:43:43 - 21-May-26 |
| Unknown* | 10 | 8.37 | SI Trade |
17:43:00 - 21-May-26 |
| Unknown* | 7 | 8.36763 | SI Trade Currency Conversion |
17:37:21 - 21-May-26 |
| Unknown* | 1 | 8.36 | SI Trade |
17:25:56 - 21-May-26 |
| Unknown* | 7 | 8.37 | SI Trade |
17:25:07 - 21-May-26 |
| Unknown* | 3 | 8.36 | SI Trade |
17:24:27 - 21-May-26 |
| Unknown* | 100 | 8.38 | SI Trade |
17:14:32 - 21-May-26 |
| Unknown* | 0 | 8.38 | SI Trade |
17:13:49 - 21-May-26 |
| Unknown* | 846 | 8.37 | SI Trade |
17:10:54 - 21-May-26 |
| Unknown* | 10 | 8.37 | SI Trade |
17:10:54 - 21-May-26 |
| Unknown* | 11 | 8.37 | SI Trade |
17:10:30 - 21-May-26 |
| Unknown* | 0 | 8.37 | SI Trade |
17:10:15 - 21-May-26 |
| Unknown* | 21,287 | 0.00 | OTC Trade |
17:07:49 - 21-May-26 |
| Unknown* | 2 | 8.340105 | SI Trade Currency Conversion |
17:00:29 - 21-May-26 |
| Unknown* | 1 | 8.38 | SI Trade |
17:00:23 - 21-May-26 |
| Unknown* | 0 | 8.326343 | SI Trade Currency Conversion |
16:59:26 - 21-May-26 |
| Unknown* | 9 | 8.35 | SI Trade |
16:59:21 - 21-May-26 |
| Unknown* | 1 | 8.37 | SI Trade |
16:58:03 - 21-May-26 |
| Unknown* | 9 | 8.37 | SI Trade |
16:57:30 - 21-May-26 |
| Unknown* | 12 | 8.326343 | SI Trade Currency Conversion |
16:56:18 - 21-May-26 |
| Unknown* | 30 | 8.37 | SI Trade |
16:54:38 - 21-May-26 |
| Unknown* | 44 | 8.36 | SI Trade |
16:53:11 - 21-May-26 |
| Unknown* | 0 | 8.37 | SI Trade |
16:49:25 - 21-May-26 |
| Unknown* | 2 | 8.36 | SI Trade |
16:45:22 - 21-May-26 |
| Unknown* | 1 | 8.35 | SI Trade |
16:42:58 - 21-May-26 |
| Unknown* | 1,095 | 8.349124 | Currency Conversion Negotiated Trade |
16:40:46 - 21-May-26 |
| Unknown* | 2 | 8.35 | SI Trade |
16:40:39 - 21-May-26 |
| Unknown* | 2 | 8.36 | SI Trade |
16:37:01 - 21-May-26 |
| Unknown* | 24 | 8.37 | SI Trade |
16:36:40 - 21-May-26 |
| Unknown* | 0 | 8.34 | SI Trade |
16:30:39 - 21-May-26 |
| Unknown* | 1 | 8.35 | SI Trade |
16:30:38 - 21-May-26 |
| Unknown* | 65 | 8.34 | SI Trade |
16:30:17 - 21-May-26 |
| Unknown* | 40 | 8.326343 | SI Trade Currency Conversion |
16:30:08 - 21-May-26 |
| Unknown* | 37 | 8.326343 | SI Trade Currency Conversion |
16:30:06 - 21-May-26 |
| Unknown* | 20 | 8.34 | SI Trade |
16:30:06 - 21-May-26 |
| Unknown* | 0 | 8.36 | SI Trade |
16:29:35 - 21-May-26 |
| Unknown* | 1 | 8.36 | SI Trade |
16:29:28 - 21-May-26 |
| Unknown* | 5 | 8.36 | SI Trade |
16:29:28 - 21-May-26 |
| Unknown* | 120 | 8.34 | SI Trade |
16:29:17 - 21-May-26 |
| Unknown* | 9 | 8.34 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 0 | 8.32 | SI Trade |
16:24:26 - 21-May-26 |
| Unknown* | 6 | 8.35 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 5 | 8.38 | SI Trade |
16:18:36 - 21-May-26 |
| Unknown* | 22 | 8.38 | SI Trade |
16:16:02 - 21-May-26 |
| Unknown* | 1 | 8.36763 | SI Trade Currency Conversion |
16:13:53 - 21-May-26 |
| Unknown* | 2 | 8.36 | SI Trade |
16:12:39 - 21-May-26 |
| Unknown* | 840 | 8.34 | SI Trade |
16:12:09 - 21-May-26 |
| Unknown* | 300 | 8.36 | SI Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | 8.35 | SI Trade |
16:09:28 - 21-May-26 |
| Unknown* | 1 | 8.38 | SI Trade |
16:06:14 - 21-May-26 |
| Unknown* | 0 | 8.39 | SI Trade |
16:02:44 - 21-May-26 |
| Unknown* | 1 | 8.34 | SI Trade |
15:55:44 - 21-May-26 |
| Unknown* | 100 | 8.325 | OTC Trade |
15:52:53 - 21-May-26 |
| Unknown* | 100 | 8.325 | OTC Trade |
15:52:45 - 21-May-26 |
| Unknown* | 100 | 8.33 | OTC Trade |
15:52:42 - 21-May-26 |
| Unknown* | 1 | 8.37 | SI Trade |
15:46:28 - 21-May-26 |
| Unknown* | 4 | 8.36 | SI Trade |
15:46:23 - 21-May-26 |
| Unknown* | 380 | 8.34 | SI Trade |
15:42:12 - 21-May-26 |
| Unknown* | 130 | 8.35 | SI Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | 8.36 | SI Trade |
15:41:50 - 21-May-26 |
| Unknown* | 10 | 8.35 | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 1,500 | 8.363707 | Currency Conversion Negotiated Trade |
15:40:05 - 21-May-26 |
| Unknown* | 0 | 8.38 | SI Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | 8.37 | SI Trade |
15:39:32 - 21-May-26 |
| Unknown* | 0 | 8.36 | SI Trade |
15:37:21 - 21-May-26 |
| Unknown* | 1 | 8.38 | SI Trade |
15:37:03 - 21-May-26 |
| Unknown* | 10 | 8.38 | SI Trade |
15:36:41 - 21-May-26 |
| Unknown* | 4 | 8.38 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 150 | 8.353868 | Currency Conversion OTC Trade |
15:33:30 - 21-May-26 |
| Unknown* | 13 | 8.38 | SI Trade |
15:32:27 - 21-May-26 |
| Unknown* | 12 | 8.36 | SI Trade |
15:32:18 - 21-May-26 |
| Unknown* | 0 | 8.39 | SI Trade |
15:31:40 - 21-May-26 |
| Unknown* | 1 | 8.38 | SI Trade |
15:31:32 - 21-May-26 |
| Unknown* | 0 | 8.40 | SI Trade |
15:30:53 - 21-May-26 |
| Unknown* | 4 | 8.36 | SI Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 8.37 | SI Trade |
15:28:40 - 21-May-26 |
| Unknown* | 55 | 8.37 | SI Trade |
15:27:53 - 21-May-26 |
| Unknown* | 4 | 8.38 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 14 | 8.38 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 21 | 8.381393 | SI Trade Currency Conversion |
15:26:12 - 21-May-26 |
| Unknown* | 150 | 8.38 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 100 | 8.363226 | Currency Conversion OTC Trade |
15:26:10 - 21-May-26 |
| Unknown* | 90 | 8.363226 | Currency Conversion OTC Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | 8.36 | SI Trade |
15:25:49 - 21-May-26 |
| Unknown* | 1,500 | 8.38 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 600 | 8.38 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 900 | 8.38 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 500 | 8.38 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 100 | 8.375 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 600 | 8.375 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 10 | 8.38 | SI Trade |
15:24:35 - 21-May-26 |
| Unknown* | 240 | 8.38 | SI Trade |
15:24:29 - 21-May-26 |
| Unknown* | 0 | 8.39 | SI Trade |
15:23:23 - 21-May-26 |
| Unknown* | 60 | 8.37 | SI Trade |
15:23:08 - 21-May-26 |
| Unknown* | 0 | 8.36 | SI Trade |
15:23:03 - 21-May-26 |
| Unknown* | 1 | 8.40 | SI Trade |
15:22:23 - 21-May-26 |
| Unknown* | 1 | 8.42 | SI Trade |
15:21:49 - 21-May-26 |
| Unknown* | 200 | 8.42 | SI Trade |
15:20:50 - 21-May-26 |
| Unknown* | 0 | 8.41 | SI Trade |
15:20:46 - 21-May-26 |
| Unknown* | 0 | 8.41 | SI Trade |
15:20:39 - 21-May-26 |
| Unknown* | 0 | 8.422681 | SI Trade Currency Conversion |
15:19:27 - 21-May-26 |
| Unknown* | 1 | 8.44 | SI Trade |
15:17:42 - 21-May-26 |
| Unknown* | 0 | 8.45 | SI Trade |
15:17:35 - 21-May-26 |
| Unknown* | 9 | 8.408918 | SI Trade Currency Conversion |
15:17:00 - 21-May-26 |
| Unknown* | 4 | 8.41 | SI Trade |
15:16:59 - 21-May-26 |
| Unknown* | 39 | 8.408918 | SI Trade Currency Conversion |
15:16:56 - 21-May-26 |
| Unknown* | 39 | 8.395155 | SI Trade Currency Conversion |
15:16:48 - 21-May-26 |
| Unknown* | 13 | 8.39 | SI Trade |
15:16:41 - 21-May-26 |
| Unknown* | 2 | 8.40 | SI Trade |
15:16:39 - 21-May-26 |
| Unknown* | 12 | 8.408918 | SI Trade Currency Conversion |
15:16:30 - 21-May-26 |
| Unknown* | 13 | 8.43 | SI Trade |
15:16:26 - 21-May-26 |
| Unknown* | 1 | 8.44 | SI Trade |
15:15:24 - 21-May-26 |
| Unknown* | 5 | 8.45 | SI Trade |
15:15:13 - 21-May-26 |
| Unknown* | 5 | 8.45 | SI Trade |
15:14:41 - 21-May-26 |
| Unknown* | 0 | 8.44 | SI Trade |
15:13:31 - 21-May-26 |
| Unknown* | 17 | 8.46 | SI Trade |
15:13:07 - 21-May-26 |
| Unknown* | 196 | 8.45 | SI Trade |
15:11:44 - 21-May-26 |
| Unknown* | 0 | 8.47 | SI Trade |
15:09:28 - 21-May-26 |
| Unknown* | 65 | 8.46 | SI Trade |
15:08:28 - 21-May-26 |
| Unknown* | 22 | 8.45 | SI Trade |
15:07:42 - 21-May-26 |
| Unknown* | 17 | 8.43 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 545 | 8.45 | SI Trade |
15:07:26 - 21-May-26 |
| Unknown* | 1 | 8.46 | SI Trade |
15:05:16 - 21-May-26 |
| Unknown* | 250 | 8.51 | SI Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | 8.54 | SI Trade |
14:58:38 - 21-May-26 |
| Unknown* | 2 | 8.56 | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 3 | 8.57 | SI Trade |
14:57:15 - 21-May-26 |
| Unknown* | 0 | 8.55 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 6 | 8.56 | SI Trade |
14:56:19 - 21-May-26 |
| Unknown* | 433 | 8.54 | SI Trade |
14:56:16 - 21-May-26 |
| Unknown* | 1 | 8.56 | SI Trade |
14:54:18 - 21-May-26 |
| Unknown* | 0 | 8.55 | SI Trade |
14:53:08 - 21-May-26 |
| Unknown* | 25 | 8.48 | SI Trade |
14:51:23 - 21-May-26 |
| Unknown* | 1 | 8.50 | SI Trade |
14:51:12 - 21-May-26 |
| Unknown* | 2 | 8.505256 | SI Trade Currency Conversion |
14:50:47 - 21-May-26 |
| Unknown* | 0 | 8.47 | SI Trade |
14:48:28 - 21-May-26 |
| Unknown* | 0 | 8.47 | SI Trade |
14:48:12 - 21-May-26 |
| Unknown* | 32 | 8.46 | SI Trade |
14:48:08 - 21-May-26 |
| Unknown* | 0 | 8.42 | SI Trade |
14:45:54 - 21-May-26 |
| Unknown* | 2 | 8.44 | SI Trade |
14:44:30 - 21-May-26 |
| Unknown* | 54 | 8.45 | SI Trade |
14:42:59 - 21-May-26 |
| Unknown* | 0 | 8.43 | SI Trade |
14:42:13 - 21-May-26 |
| Unknown* | 100 | 8.43 | SI Trade |
14:41:39 - 21-May-26 |
| Unknown* | 2 | 8.436443 | SI Trade Currency Conversion |
14:41:02 - 21-May-26 |
| Unknown* | 24 | 8.42 | SI Trade |
14:40:07 - 21-May-26 |
| Unknown* | 14 | 8.40 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 100 | 8.445 | OTC Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | 8.51 | SI Trade |
14:37:01 - 21-May-26 |
| Unknown* | 0 | 8.48 | SI Trade |
14:35:22 - 21-May-26 |
| Unknown* | 4 | 8.51 | SI Trade |
14:33:09 - 21-May-26 |
| Unknown* | 0 | 8.48 | SI Trade |
14:32:46 - 21-May-26 |
| Unknown* | 0 | 8.54 | SI Trade |
14:32:30 - 21-May-26 |
| Unknown* | 6 | 8.49 | SI Trade |
14:32:13 - 21-May-26 |
| Unknown* | 1 | 8.50 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | 8.48 | SI Trade |
14:31:05 - 21-May-26 |
| Unknown* | 20 | 8.42 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 20 | 8.752982 | SI Trade Currency Conversion |
14:30:45 - 21-May-26 |
| Unknown* | 0 | 8.752982 | SI Trade Currency Conversion |
14:30:45 - 21-May-26 |
| Unknown* | 0 | 8.49 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 1 | 8.54 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | 8.50 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 1 | 8.54 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 10 | 8.752982 | SI Trade Currency Conversion |
14:30:15 - 21-May-26 |
| Unknown* | 2 | 8.55 | SI Trade |
14:30:15 - 21-May-26 |