| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 8.70 | SI Trade |
19:12:51 - 10-Jul-26 |
| Unknown* | 0 | 8.72 | SI Trade |
19:10:59 - 10-Jul-26 |
| Unknown* | 40 | 8.71 | SI Trade |
19:09:22 - 10-Jul-26 |
| Unknown* | 700 | 8.71 | SI Trade |
19:09:07 - 10-Jul-26 |
| Unknown* | 3 | 8.72 | SI Trade |
19:08:42 - 10-Jul-26 |
| Unknown* | 28 | 8.71 | SI Trade |
19:05:42 - 10-Jul-26 |
| Unknown* | 28 | 8.72 | SI Trade |
19:05:28 - 10-Jul-26 |
| Unknown* | 18 | 8.71 | SI Trade |
19:05:05 - 10-Jul-26 |
| Unknown* | 1 | 8.73 | SI Trade |
18:46:43 - 10-Jul-26 |
| Unknown* | 21 | 8.71 | SI Trade |
18:36:42 - 10-Jul-26 |
| Unknown* | 5 | 8.71 | SI Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 20 | 8.71 | SI Trade |
18:05:56 - 10-Jul-26 |
| Unknown* | 3 | 8.72 | SI Trade |
17:58:15 - 10-Jul-26 |
| Unknown* | 0 | 8.73 | SI Trade |
17:50:47 - 10-Jul-26 |
| Unknown* | 3 | 8.73 | SI Trade |
16:58:38 - 10-Jul-26 |
| Unknown* | 0 | 8.71 | SI Trade |
16:56:31 - 10-Jul-26 |
| Unknown* | 0 | 8.72 | SI Trade |
16:55:31 - 10-Jul-26 |
| Unknown* | 1 | 8.70 | SI Trade |
16:55:07 - 10-Jul-26 |
| Unknown* | 4 | 8.68 | SI Trade |
16:37:14 - 10-Jul-26 |
| Unknown* | 2 | 8.68 | SI Trade |
16:36:30 - 10-Jul-26 |
| Unknown* | 4 | 8.71 | SI Trade |
16:31:52 - 10-Jul-26 |
| Unknown* | 1 | 8.70 | SI Trade |
16:31:42 - 10-Jul-26 |
| Unknown* | 0 | 8.75 | SI Trade |
16:25:19 - 10-Jul-26 |
| Unknown* | 51 | 8.72 | SI Trade |
16:24:11 - 10-Jul-26 |
| Unknown* | 1 | 8.67 | SI Trade |
16:16:07 - 10-Jul-26 |
| Unknown* | 0 | 8.67 | SI Trade |
16:15:48 - 10-Jul-26 |
| Unknown* | 0 | 8.682936 | SI Trade Currency Conversion |
16:12:26 - 10-Jul-26 |
| Unknown* | 4 | 8.68 | SI Trade |
16:08:50 - 10-Jul-26 |
| Unknown* | 20 | 8.69 | SI Trade |
16:07:54 - 10-Jul-26 |
| Unknown* | 0 | 8.69 | SI Trade |
16:07:04 - 10-Jul-26 |
| Unknown* | 0 | 8.69 | OTC Trade |
16:01:53 - 10-Jul-26 |
| Unknown* | 2,500 | 8.737286 | Currency Conversion Negotiated Trade |
15:59:49 - 10-Jul-26 |
| Unknown* | 3 | 8.78 | SI Trade |
15:56:54 - 10-Jul-26 |
| Unknown* | 0 | 8.83 | SI Trade |
15:49:06 - 10-Jul-26 |
| Unknown* | 0 | 8.86 | SI Trade |
15:48:08 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
15:41:28 - 10-Jul-26 |
| Unknown* | 207 | 8.79 | SI Trade |
15:41:19 - 10-Jul-26 |
| Unknown* | 0 | 8.85 | SI Trade |
15:31:16 - 10-Jul-26 |
| Unknown* | 8 | 8.82 | SI Trade |
15:31:05 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
15:26:23 - 10-Jul-26 |
| Unknown* | 7 | 8.77 | SI Trade |
15:25:19 - 10-Jul-26 |
| Unknown* | 3 | 8.77 | SI Trade |
15:21:14 - 10-Jul-26 |
| Unknown* | 30 | 8.753644 | SI Trade Currency Conversion |
15:16:35 - 10-Jul-26 |
| Unknown* | 134 | 8.730155 | Currency Conversion Negotiated Trade |
15:10:05 - 10-Jul-26 |
| Unknown* | 3 | 8.71 | SI Trade |
15:09:48 - 10-Jul-26 |
| Unknown* | 0 | 8.74 | SI Trade |
15:06:41 - 10-Jul-26 |
| Unknown* | 0 | 8.77 | SI Trade |
15:02:11 - 10-Jul-26 |
| Unknown* | 4 | 8.77 | SI Trade |
15:01:51 - 10-Jul-26 |
| Unknown* | 20 | 8.74 | SI Trade |
15:00:26 - 10-Jul-26 |
| Unknown* | 44 | 8.72 | SI Trade |
15:00:22 - 10-Jul-26 |
| Unknown* | 16 | 8.72 | SI Trade |
15:00:22 - 10-Jul-26 |
| Unknown* | 1 | 8.73 | SI Trade |
15:00:14 - 10-Jul-26 |
| Unknown* | 0 | 8.75 | SI Trade |
14:58:00 - 10-Jul-26 |
| Unknown* | 2 | 8.75 | SI Trade |
14:56:15 - 10-Jul-26 |
| Unknown* | 0 | 8.78 | SI Trade |
14:54:04 - 10-Jul-26 |
| Unknown* | 11 | 8.80 | SI Trade |
14:53:33 - 10-Jul-26 |
| Unknown* | 250 | 8.83994 | Currency Conversion Negotiated Trade |
14:53:17 - 10-Jul-26 |
| Unknown* | 0 | 8.73 | SI Trade |
14:51:42 - 10-Jul-26 |
| Unknown* | 2 | 8.66 | SI Trade |
14:46:10 - 10-Jul-26 |
| Unknown* | 0 | 8.598087 | SI Trade Currency Conversion |
14:45:53 - 10-Jul-26 |
| Unknown* | 676 | 8.612228 | Currency Conversion OTC Trade |
14:45:53 - 10-Jul-26 |
| Unknown* | 100 | 8.612228 | Currency Conversion OTC Trade |
14:45:53 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:45:16 - 10-Jul-26 |
| Unknown* | 1 | 8.67 | SI Trade |
14:43:15 - 10-Jul-26 |
| Unknown* | 8 | 8.70 | SI Trade |
14:40:54 - 10-Jul-26 |
| Unknown* | 29 | 8.774362 | Currency Conversion Negotiated Trade |
14:36:43 - 10-Jul-26 |
| Unknown* | 0 | 8.668795 | SI Trade Currency Conversion |
14:35:25 - 10-Jul-26 |
| Unknown* | 1 | 8.70 | SI Trade |
14:35:00 - 10-Jul-26 |
| Unknown* | 1 | 8.77 | SI Trade |
14:33:05 - 10-Jul-26 |
| Unknown* | 19 | 8.80 | SI Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | 8.80 | SI Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 53 | 8.80 | SI Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 0 | 8.80 | SI Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 1 | 8.80 | SI Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | 8.951626 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 1 | 8.951626 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 40 | 8.796069 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | 8.796069 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | 8.951626 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | 8.951626 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | 8.796069 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | 8.80 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 100 | 8.66 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 12 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 14 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 244 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 58 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 42 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 6 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 34 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 6 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 227 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 8 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 10 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 18 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 8.79 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 8.810211 | SI Trade Currency Conversion |
20:53:03 - 09-Jul-26 |
| Unknown* | 5 | 8.83 | SI Trade |
20:26:18 - 09-Jul-26 |
| Unknown* | 22 | 8.82 | SI Trade |
20:25:33 - 09-Jul-26 |
| Unknown* | 2 | 8.824352 | SI Trade Currency Conversion |
20:13:40 - 09-Jul-26 |
| Unknown* | 0 | 8.82 | SI Trade |
19:48:30 - 09-Jul-26 |
| Unknown* | 75 | 8.83 | SI Trade |
19:42:12 - 09-Jul-26 |
| Unknown* | 426 | 8.89 | SI Trade |
19:33:37 - 09-Jul-26 |
| Unknown* | 0 | 8.93 | SI Trade |
19:07:30 - 09-Jul-26 |
| Unknown* | 0 | 8.96 | SI Trade |
18:54:03 - 09-Jul-26 |
| Unknown* | 2 | 8.95 | SI Trade |
18:31:31 - 09-Jul-26 |
| Unknown* | 38 | 8.96 | SI Trade |
18:30:52 - 09-Jul-26 |
| Unknown* | 0 | 8.965388 | SI Trade Currency Conversion |
18:27:44 - 09-Jul-26 |
| Unknown* | 10 | 8.94 | SI Trade |
18:12:58 - 09-Jul-26 |
| Unknown* | 10 | 8.95 | SI Trade |
18:08:51 - 09-Jul-26 |
| Unknown* | 0 | 8.93 | SI Trade |
18:08:41 - 09-Jul-26 |
| Unknown* | 3 | 8.97 | SI Trade |
18:03:16 - 09-Jul-26 |
| Unknown* | 7 | 8.94 | SI Trade |
18:01:35 - 09-Jul-26 |
| Unknown* | 1 | 8.95 | SI Trade |
17:55:58 - 09-Jul-26 |
| Unknown* | 1 | 8.94 | SI Trade |
17:51:43 - 09-Jul-26 |
| Unknown* | 1 | 8.96 | SI Trade |
17:48:57 - 09-Jul-26 |
| Unknown* | 0 | 8.96 | SI Trade |
17:42:56 - 09-Jul-26 |
| Unknown* | 6 | 8.96 | SI Trade |
17:42:56 - 09-Jul-26 |
| Unknown* | 0 | 8.95 | SI Trade |
17:20:36 - 09-Jul-26 |
| Unknown* | 0 | 8.95 | SI Trade |
17:19:51 - 09-Jul-26 |
| Unknown* | 0 | 8.93 | SI Trade |
17:19:00 - 09-Jul-26 |
| Unknown* | 1 | 8.97 | SI Trade |
17:14:36 - 09-Jul-26 |
| Unknown* | 0 | 8.92 | SI Trade |
17:12:11 - 09-Jul-26 |
| Unknown* | 0 | 8.87 | SI Trade |
16:55:21 - 09-Jul-26 |
| Unknown* | 5 | 8.87 | SI Trade |
16:55:18 - 09-Jul-26 |
| Unknown* | 10 | 8.92 | SI Trade |
16:52:35 - 09-Jul-26 |
| Unknown* | 19 | 8.92 | SI Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 1 | 8.88 | SI Trade |
16:35:00 - 09-Jul-26 |
| Unknown* | 0 | 8.894571 | SI Trade Currency Conversion |
16:32:35 - 09-Jul-26 |
| Unknown* | 0 | 8.84 | SI Trade |
16:21:34 - 09-Jul-26 |
| Unknown* | 0 | 8.84 | SI Trade |
16:19:18 - 09-Jul-26 |
| Unknown* | 18 | 8.83 | SI Trade |
16:18:49 - 09-Jul-26 |
| Unknown* | 1 | 8.83 | SI Trade |
16:18:25 - 09-Jul-26 |
| Unknown* | 0 | 8.85 | SI Trade |
16:17:20 - 09-Jul-26 |
| Unknown* | 0 | 8.84 | SI Trade |
16:15:44 - 09-Jul-26 |
| Unknown* | 0 | 8.84 | SI Trade |
16:04:39 - 09-Jul-26 |
| Unknown* | 1 | 8.84 | SI Trade |
16:02:51 - 09-Jul-26 |
| Unknown* | 0 | 8.85 | SI Trade |
16:02:03 - 09-Jul-26 |
| Unknown* | 1 | 8.84 | SI Trade |
16:00:05 - 09-Jul-26 |
| Unknown* | 23 | 8.81 | SI Trade |
15:59:29 - 09-Jul-26 |
| Unknown* | 2 | 8.81 | SI Trade |
15:58:23 - 09-Jul-26 |
| Unknown* | 0 | 8.795428 | SI Trade Currency Conversion |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | 8.78 | SI Trade |
15:55:07 - 09-Jul-26 |
| Unknown* | 0 | 8.76 | SI Trade |
15:53:33 - 09-Jul-26 |
| Unknown* | 2 | 8.78 | SI Trade |
15:52:23 - 09-Jul-26 |
| Unknown* | 1 | 8.80 | SI Trade |
15:51:35 - 09-Jul-26 |
| Unknown* | 0 | 8.82 | SI Trade |
15:49:52 - 09-Jul-26 |
| Unknown* | 2 | 8.82 | SI Trade |
15:48:34 - 09-Jul-26 |
| Unknown* | 358 | 8.84 | SI Trade |
15:47:16 - 09-Jul-26 |