Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hensoldt Ord (0A5S) Share Price

Price €75.64 on 29-09-2026 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €75.64
Day's Volume: 0
Last Close: €75.64
Open: €0.00
ISIN: DE000HAG0005
Day's Range €0.00 - €0.00
52wk Range: €64.09055 - €114.68843
Market Capitalisation: €8.74b
VWAP: €0.00
Shares in Issue: 115.50m

Hensoldt Ord (0A5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €75.64 SI Trade
16:29:01 - 28-Sep-26
Unknown* 3 €75.62 SI Trade
16:27:32 - 28-Sep-26
Unknown* 0 €75.54 SI Trade
16:25:49 - 28-Sep-26
Unknown* 2 €75.52 SI Trade
16:20:51 - 28-Sep-26
Unknown* 0 €75.58 SI Trade
16:18:34 - 28-Sep-26
Unknown* 23 €75.54 SI Trade
16:17:17 - 28-Sep-26
Unknown* 23 €75.54 SI Trade
16:17:17 - 28-Sep-26
Unknown* 0 €75.58 SI Trade
16:16:49 - 28-Sep-26
Unknown* 0 €75.68 SI Trade
16:15:52 - 28-Sep-26
Unknown* 55 €75.68 SI Trade
16:14:25 - 28-Sep-26
See more Hensoldt Ord trades

Hensoldt Ord (0A5S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.64 75.64 75.64 75.64 6,587
25th Sep 2026 (Fri) 75.64365 75.64365 75.64365 75.64365 75,265
24th Sep 2026 (Thu) 75.68 75.68 75.68 75.68 25,652
23rd Sep 2026 (Wed) 79.30 79.30 79.30 79.30 5,884
22nd Sep 2026 (Tue) 77.04 77.04 77.04 77.04 11,872
21st Sep 2026 (Mon) 78.26433 78.26433 78.26433 78.26433 25,237
18th Sep 2026 (Fri) 78.7753 78.7753 78.7753 78.7753 10,836
17th Sep 2026 (Thu) 77.97794 77.97794 77.97794 77.97794 2,733
16th Sep 2026 (Wed) 78.34 78.34 78.34 78.34 13,478
15th Sep 2026 (Tue) 77.60379 77.60379 77.60379 77.60379 13,435
14th Sep 2026 (Mon) 76.95942 76.95942 76.95942 76.95942 5,167
11th Sep 2026 (Fri) 76.97884 76.97884 76.97884 76.97884 8,073
10th Sep 2026 (Thu) 77.97782 77.97782 77.97782 77.97782 32,355
9th Sep 2026 (Wed) 78.48792 78.48792 78.48792 78.48792 12,841
8th Sep 2026 (Tue) 81.01136 81.01136 81.01136 81.01136 11,643
7th Sep 2026 (Mon) 79.64077 79.64077 79.64077 79.64077 4,445
4th Sep 2026 (Fri) 79.92 79.92 79.92 79.92 22,154
3rd Sep 2026 (Thu) 81.86 81.86 81.86 81.86 12,650
2nd Sep 2026 (Wed) 81.78921 81.78921 81.78921 81.78921 10,122
1st Sep 2026 (Tue) 82.70 82.70 82.70 82.70 19,793
31st Aug 2026 (Mon) 87.92 87.92 87.92 87.92 0
See more Hensoldt Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered