| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €90.05456 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 139 | €90.87108 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 71 | €90.46 | SI Trade Negotiated Trade |
17:12:35 - 21-May-26 |
| Unknown* | 94 | €90.04 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 10 | €88.10 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 7 | €88.10 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 141 | €88.10 | SI Trade |
16:35:29 - 21-May-26 |
| Unknown* | 17 | €88.56 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 19 | €88.60 | OTC Trade |
16:28:43 - 21-May-26 |
| Unknown* | 63 | €88.58 | SI Trade |
16:28:43 - 21-May-26 |
| Unknown* | 1 | €88.56 | OTC Trade |
16:28:16 - 21-May-26 |
| Unknown* | 4 | €88.50 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 105 | €88.52 | SI Trade |
16:26:43 - 21-May-26 |
| Unknown* | 1 | €88.48 | SI Trade |
16:26:06 - 21-May-26 |
| Unknown* | 0 | €88.42 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €88.42 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €88.42 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €88.42 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 40 | €88.58 | SI Trade |
16:23:40 - 21-May-26 |
| Unknown* | 0 | €88.48 | SI Trade |
16:23:28 - 21-May-26 |
| Unknown* | 43 | €88.44 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 1 | €88.62 | SI Trade |
16:22:26 - 21-May-26 |
| Unknown* | 1 | €88.62 | SI Trade |
16:20:06 - 21-May-26 |
| Unknown* | 0 | €88.68 | OTC Trade |
16:20:05 - 21-May-26 |
| Unknown* | 0 | €88.68 | SI Trade |
16:20:05 - 21-May-26 |
| Unknown* | 2 | €88.92 | SI Trade |
16:20:04 - 21-May-26 |
| Unknown* | 9 | €88.92 | OTC Trade |
16:20:04 - 21-May-26 |
| Unknown* | 0 | €88.92 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 105 | €88.94 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 67 | €89.12 | SI Trade |
16:19:41 - 21-May-26 |
| Unknown* | 67 | €89.12 | SI Trade |
16:19:41 - 21-May-26 |
| Unknown* | 345 | €89.26 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 33 | €89.24 | SI Trade |
16:18:46 - 21-May-26 |
| Unknown* | 33 | €89.24 | SI Trade |
16:18:46 - 21-May-26 |
| Unknown* | 15 | €89.62 | SI Trade |
16:17:16 - 21-May-26 |
| Unknown* | 0 | €89.74 | SI Trade |
16:16:18 - 21-May-26 |
| Unknown* | 67 | €89.74 | SI Trade |
16:16:09 - 21-May-26 |
| Unknown* | 67 | €89.74 | SI Trade |
16:16:09 - 21-May-26 |
| Unknown* | 9 | €89.78 | OTC Trade |
16:15:14 - 21-May-26 |
| Unknown* | 6 | €89.78 | OTC Trade |
16:15:14 - 21-May-26 |
| Unknown* | 0 | €89.86 | SI Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:13:03 - 21-May-26 |
| Unknown* | 0 | €90.04 | SI Trade |
16:12:45 - 21-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
16:12:07 - 21-May-26 |
| Unknown* | 6 | €89.96 | SI Trade |
16:12:01 - 21-May-26 |
| Unknown* | 0 | €90.06 | SI Trade |
16:11:17 - 21-May-26 |
| Unknown* | 0 | €89.98 | SI Trade |
16:10:29 - 21-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
16:09:25 - 21-May-26 |
| Unknown* | 41 | €90.06 | SI Trade |
16:08:00 - 21-May-26 |
| Unknown* | 41 | €90.06 | SI Trade |
16:08:00 - 21-May-26 |
| Unknown* | 0 | €90.04 | SI Trade |
16:07:37 - 21-May-26 |
| Unknown* | 38 | €90.04 | SI Trade |
16:07:35 - 21-May-26 |
| Unknown* | 0 | €90.20 | SI Trade |
16:06:01 - 21-May-26 |
| Unknown* | 0 | €90.44 | SI Trade |
16:05:15 - 21-May-26 |
| Unknown* | 0 | €90.42 | SI Trade |
16:05:05 - 21-May-26 |
| Unknown* | 8 | €90.36 | SI Trade |
15:56:59 - 21-May-26 |
| Unknown* | 0 | €90.46 | SI Trade |
15:54:33 - 21-May-26 |
| Unknown* | 35 | €90.42 | SI Trade |
15:54:25 - 21-May-26 |
| Unknown* | 6 | €90.38 | SI Trade |
15:54:14 - 21-May-26 |
| Unknown* | 0 | €90.42 | SI Trade |
15:54:14 - 21-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:51:02 - 21-May-26 |
| Unknown* | 15 | €90.44 | SI Trade |
15:50:49 - 21-May-26 |
| Unknown* | 30 | €90.48 | SI Trade |
15:50:37 - 21-May-26 |
| Unknown* | 0 | €90.42 | SI Trade |
15:50:06 - 21-May-26 |
| Unknown* | 1 | €90.38 | SI Trade |
15:50:02 - 21-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:48:37 - 21-May-26 |
| Unknown* | 0 | €90.30 | OTC Trade |
15:45:59 - 21-May-26 |
| Unknown* | 3 | €90.28 | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:45:39 - 21-May-26 |
| Unknown* | 75 | €90.28 | SI Trade |
15:44:44 - 21-May-26 |
| Unknown* | 46 | €90.30 | SI Trade |
15:44:20 - 21-May-26 |
| Unknown* | 24 | €90.30 | SI Trade |
15:43:22 - 21-May-26 |
| Unknown* | 2 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 1 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 1 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €90.32 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 3 | €90.32 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 3 | €90.32 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 1 | €90.32 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 1 | €90.32 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 2 | €90.32 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 1 | €90.30 | SI Trade |
15:41:34 - 21-May-26 |
| Unknown* | 1 | €90.40 | SI Trade |
15:40:42 - 21-May-26 |
| Unknown* | 12 | €90.32 | SI Trade |
15:40:14 - 21-May-26 |
| Unknown* | 12 | €90.28 | SI Trade |
15:38:24 - 21-May-26 |
| Unknown* | 33 | €90.36 | SI Trade |
15:37:29 - 21-May-26 |
| Unknown* | 0 | €90.38 | SI Trade |
15:36:22 - 21-May-26 |
| Unknown* | 1 | €90.30 | SI Trade |
15:35:39 - 21-May-26 |
| Unknown* | 4 | €90.34 | OTC Trade |
15:35:14 - 21-May-26 |
| Unknown* | 54 | €90.28 | SI Trade |
15:34:15 - 21-May-26 |
| Unknown* | 0 | €90.34 | SI Trade |
15:33:48 - 21-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:33:38 - 21-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:33:32 - 21-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:32:13 - 21-May-26 |
| Unknown* | 16 | €90.52 | OTC Trade |
15:30:35 - 21-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:26:06 - 21-May-26 |
| Unknown* | 1 | €90.24 | SI Trade |
15:24:41 - 21-May-26 |
| Unknown* | 4 | €90.06 | OTC Trade |
15:23:02 - 21-May-26 |
| Unknown* | 0 | €90.02 | SI Trade |
15:22:53 - 21-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
15:21:24 - 21-May-26 |
| Unknown* | 0 | €89.96 | SI Trade |
15:21:23 - 21-May-26 |
| Unknown* | 82 | €89.98 | SI Trade |
15:20:11 - 21-May-26 |
| Unknown* | 82 | €89.98 | SI Trade |
15:20:11 - 21-May-26 |
| Unknown* | 0 | €90.06 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 0 | €90.02 | SI Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | €89.96 | SI Trade |
15:17:30 - 21-May-26 |
| Unknown* | 0 | €89.66 | SI Trade |
15:16:10 - 21-May-26 |
| Unknown* | 38 | €90.08 | SI Trade |
15:14:06 - 21-May-26 |
| Unknown* | 0 | €90.04 | SI Trade |
15:13:27 - 21-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
15:13:01 - 21-May-26 |
| Unknown* | 0 | €90.02 | SI Trade |
15:13:00 - 21-May-26 |
| Unknown* | 0 | €90.02 | SI Trade |
15:13:00 - 21-May-26 |
| Unknown* | 0 | €89.78 | SI Trade |
15:08:59 - 21-May-26 |
| Unknown* | 0 | €89.70 | SI Trade |
15:08:37 - 21-May-26 |
| Unknown* | 0 | €89.72 | SI Trade |
15:08:34 - 21-May-26 |
| Unknown* | 0 | €89.78 | SI Trade |
15:08:16 - 21-May-26 |
| Unknown* | 10 | €90.00 | SI Trade |
15:07:19 - 21-May-26 |
| Unknown* | 5 | €90.00 | SI Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €89.88 | SI Trade |
15:06:28 - 21-May-26 |
| Unknown* | 0 | €89.88 | SI Trade |
15:05:20 - 21-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
15:02:52 - 21-May-26 |
| Unknown* | 0 | €89.92 | SI Trade |
15:02:33 - 21-May-26 |
| Unknown* | 0 | €89.58 | OTC Trade |
15:00:38 - 21-May-26 |
| Unknown* | 47 | €89.56 | SI Trade |
14:58:01 - 21-May-26 |
| Unknown* | 0 | €89.62 | SI Trade |
14:57:44 - 21-May-26 |
| Unknown* | 7 | €89.58 | SI Trade |
14:57:30 - 21-May-26 |
| Unknown* | 151 | €89.58 | SI Trade |
14:57:30 - 21-May-26 |
| Unknown* | 24 | €89.62 | SI Trade |
14:57:24 - 21-May-26 |
| Unknown* | 0 | €89.66 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 1 | €89.64 | SI Trade |
14:56:51 - 21-May-26 |
| Unknown* | 10 | €89.60 | SI Trade |
14:56:03 - 21-May-26 |
| Unknown* | 24 | €89.62 | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 2 | €89.60 | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 3 | €89.60 | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 1 | €89.60 | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 0 | €89.66 | SI Trade |
14:55:32 - 21-May-26 |
| Unknown* | 0 | €89.82 | SI Trade |
14:53:32 - 21-May-26 |
| Unknown* | 16 | €90.08 | OTC Trade |
14:53:06 - 21-May-26 |
| Unknown* | 0 | €90.08 | SI Trade |
14:52:34 - 21-May-26 |
| Unknown* | 0 | €90.14 | SI Trade |
14:50:53 - 21-May-26 |
| Unknown* | 6 | €89.98 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 26 | €89.91 | SI Trade |
14:49:38 - 21-May-26 |
| Unknown* | 0 | €89.96 | SI Trade |
14:49:29 - 21-May-26 |
| Unknown* | 0 | €89.90 | SI Trade |
14:49:25 - 21-May-26 |
| Unknown* | 3 | €89.70 | SI Trade |
14:47:28 - 21-May-26 |
| Unknown* | 15 | €89.74 | SI Trade |
14:47:20 - 21-May-26 |
| Unknown* | 112 | €89.72 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 1,442 | €89.74 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 13 | €89.78 | SI Trade |
14:44:36 - 21-May-26 |
| Unknown* | 0 | €89.82 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 0 | €89.72 | OTC Trade |
14:43:19 - 21-May-26 |
| Unknown* | 4 | €89.72 | OTC Trade |
14:43:19 - 21-May-26 |
| Unknown* | 1 | €89.72 | OTC Trade |
14:43:19 - 21-May-26 |
| Unknown* | 21 | €89.72 | OTC Trade |
14:43:19 - 21-May-26 |
| Unknown* | 0 | €89.72 | OTC Trade |
14:42:30 - 21-May-26 |
| Unknown* | 0 | €89.72 | OTC Trade |
14:42:29 - 21-May-26 |
| Unknown* | 32 | €89.70 | SI Trade |
14:42:13 - 21-May-26 |
| Unknown* | 1 | €89.70 | SI Trade |
14:41:39 - 21-May-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | €89.46 | SI Trade |
14:39:55 - 21-May-26 |
| Unknown* | 5 | €89.46 | SI Trade |
14:39:36 - 21-May-26 |
| Unknown* | 1 | €89.42 | SI Trade |
14:39:01 - 21-May-26 |
| Unknown* | 721 | €89.47 | SI Trade |
14:38:32 - 21-May-26 |
| Unknown* | 470 | €89.39 | SI Trade |
14:37:46 - 21-May-26 |
| Unknown* | 17 | €89.28 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 33 | €89.30 | SI Trade |
14:35:21 - 21-May-26 |
| Unknown* | 3 | €89.26 | SI Trade |
14:33:25 - 21-May-26 |
| Unknown* | 71 | €89.20065 | Currency Conversion Negotiated Trade |
14:32:56 - 21-May-26 |
| Unknown* | 2 | €89.44 | SI Trade |
14:31:41 - 21-May-26 |
| Unknown* | 0 | €89.48 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | €89.52 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | €89.48 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | €89.54 | SI Trade |
14:30:05 - 21-May-26 |
| Unknown* | 230 | €89.49 | SI Trade |
14:29:52 - 21-May-26 |
| Unknown* | 17 | €89.24 | OTC Trade |
14:25:41 - 21-May-26 |
| Unknown* | 0 | €89.22 | SI Trade |
14:25:38 - 21-May-26 |
| Unknown* | 27 | €89.26 | OTC Trade |
14:25:31 - 21-May-26 |
| Unknown* | 3 | €89.02 | OTC Trade |
14:25:30 - 21-May-26 |
| Unknown* | 60 | €89.26 | SI Trade |
14:25:30 - 21-May-26 |
| Unknown* | 120 | €89.26 | OTC Trade |
14:25:30 - 21-May-26 |
| Unknown* | 64 | €89.32 | SI Trade |
14:24:31 - 21-May-26 |
| Unknown* | 64 | €89.40 | SI Trade |
14:24:10 - 21-May-26 |
| Unknown* | 64 | €89.40 | SI Trade |
14:24:10 - 21-May-26 |
| Unknown* | 0 | €89.38 | SI Trade |
14:22:57 - 21-May-26 |
| Unknown* | 8 | €89.36 | SI Trade |
14:21:44 - 21-May-26 |