| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.00 | SI Trade |
12:27:30 - 29-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
12:25:08 - 29-Sep-26 |
| Unknown* | 0 | €75.96 | SI Trade |
12:24:38 - 29-Sep-26 |
| Unknown* | 0 | €75.84 | SI Trade |
12:23:01 - 29-Sep-26 |
| Unknown* | 0 | €75.82 | SI Trade |
12:15:39 - 29-Sep-26 |
| Unknown* | 0 | €75.82 | SI Trade |
12:15:39 - 29-Sep-26 |
| Unknown* | 3 | €75.82 | SI Trade |
12:15:39 - 29-Sep-26 |
| Unknown* | 4 | €75.82 | SI Trade |
12:14:05 - 29-Sep-26 |
| Unknown* | 15 | €75.78 | SI Trade |
12:11:52 - 29-Sep-26 |
| Unknown* | 2 | €75.80 | SI Trade |
12:11:03 - 29-Sep-26 |
| Unknown* | 97 | €75.72 | SI Trade |
12:09:35 - 29-Sep-26 |
| Unknown* | 0 | €75.74 | SI Trade |
12:08:16 - 29-Sep-26 |
| Unknown* | 5 | €75.76 | SI Trade |
12:06:50 - 29-Sep-26 |
| Unknown* | 0 | €75.58 | SI Trade |
12:02:34 - 29-Sep-26 |
| Unknown* | 0 | €75.86 | SI Trade |
12:02:25 - 29-Sep-26 |
| Unknown* | 200 | €75.48 | SI Trade |
11:49:25 - 29-Sep-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
11:47:31 - 29-Sep-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
11:47:30 - 29-Sep-26 |
| Unknown* | 0 | €75.52 | SI Trade |
11:45:58 - 29-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
11:44:26 - 29-Sep-26 |
| Unknown* | 2 | €75.50 | SI Trade |
11:43:53 - 29-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
11:43:35 - 29-Sep-26 |
| Unknown* | 0 | €75.56 | SI Trade |
11:41:14 - 29-Sep-26 |
| Unknown* | 57 | €75.44 | SI Trade |
11:34:55 - 29-Sep-26 |
| Unknown* | 57 | €75.44 | SI Trade |
11:34:55 - 29-Sep-26 |
| Unknown* | 8 | €75.44 | SI Trade |
11:32:13 - 29-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
11:30:58 - 29-Sep-26 |
| Unknown* | 5 | €75.50 | SI Trade |
11:29:02 - 29-Sep-26 |
| Unknown* | 105 | €75.26 | SI Trade |
11:23:58 - 29-Sep-26 |
| Unknown* | 0 | €75.26 | SI Trade |
11:21:39 - 29-Sep-26 |
| Unknown* | 5 | €75.44 | SI Trade |
11:17:51 - 29-Sep-26 |
| Unknown* | 12 | €75.44 | OTC Trade |
11:16:05 - 29-Sep-26 |
| Unknown* | 6 | €75.44 | SI Trade |
11:15:44 - 29-Sep-26 |
| Unknown* | 5 | €75.38 | SI Trade |
11:09:58 - 29-Sep-26 |
| Unknown* | 5 | €75.36 | SI Trade |
11:07:44 - 29-Sep-26 |
| Unknown* | 10 | €75.34 | SI Trade |
11:04:57 - 29-Sep-26 |
| Unknown* | 4 | €75.28 | SI Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 0 | €75.32 | SI Trade |
11:01:38 - 29-Sep-26 |
| Unknown* | 3 | €75.22 | SI Trade |
11:00:48 - 29-Sep-26 |
| Unknown* | 3 | €75.19 | SI Trade |
11:00:29 - 29-Sep-26 |
| Unknown* | 1 | €75.12 | OTC Trade |
10:57:12 - 29-Sep-26 |
| Unknown* | 2 | €75.03 | SI Trade |
10:52:50 - 29-Sep-26 |
| Unknown* | 4 | €75.03 | SI Trade |
10:52:20 - 29-Sep-26 |
| Unknown* | 46 | €75.06 | SI Trade |
10:52:00 - 29-Sep-26 |
| Unknown* | 0 | €75.14 | SI Trade |
10:52:00 - 29-Sep-26 |
| Unknown* | 1 | €75.11 | SI Trade |
10:51:30 - 29-Sep-26 |
| Unknown* | 15 | €75.11 | SI Trade |
10:51:30 - 29-Sep-26 |
| Unknown* | 54 | €75.14 | SI Trade |
10:50:00 - 29-Sep-26 |
| Unknown* | 4 | €75.09 | SI Trade |
10:49:27 - 29-Sep-26 |
| Unknown* | 0 | €75.06 | SI Trade |
10:49:13 - 29-Sep-26 |
| Unknown* | 0 | €74.94 | SI Trade |
10:48:09 - 29-Sep-26 |
| Unknown* | 74 | €74.71412 | Currency Conversion Negotiated Trade |
10:47:23 - 29-Sep-26 |
| Unknown* | 26 | €74.82 | SI Trade |
10:46:37 - 29-Sep-26 |
| Unknown* | 22 | €74.83 | SI Trade |
10:45:45 - 29-Sep-26 |
| Unknown* | 13 | €74.84 | SI Trade |
10:45:12 - 29-Sep-26 |
| Unknown* | 17 | €74.88 | SI Trade |
10:43:07 - 29-Sep-26 |
| Unknown* | 2 | €74.60 | SI Trade |
10:37:36 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | SI Trade |
10:36:55 - 29-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
10:35:55 - 29-Sep-26 |
| Unknown* | 14 | €74.70 | SI Trade |
10:35:45 - 29-Sep-26 |
| Unknown* | 1 | €74.74 | SI Trade |
10:34:06 - 29-Sep-26 |
| Unknown* | 1 | €74.76 | SI Trade |
10:33:46 - 29-Sep-26 |
| Unknown* | 10 | €74.78 | SI Trade |
10:33:36 - 29-Sep-26 |
| Unknown* | 10 | €74.81 | SI Trade |
10:32:46 - 29-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
10:31:28 - 29-Sep-26 |
| Unknown* | 5 | €74.54 | SI Trade |
10:31:02 - 29-Sep-26 |
| Unknown* | 1 | €74.54 | SI Trade |
10:31:02 - 29-Sep-26 |
| Unknown* | 9 | €74.54 | SI Trade |
10:30:56 - 29-Sep-26 |
| Unknown* | 2 | €74.72 | SI Trade |
10:29:16 - 29-Sep-26 |
| Unknown* | 3 | €74.80 | SI Trade |
10:28:57 - 29-Sep-26 |
| Unknown* | 32 | €74.84 | SI Trade |
10:28:09 - 29-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
10:26:38 - 29-Sep-26 |
| Unknown* | 2 | €74.74 | SI Trade |
10:26:36 - 29-Sep-26 |
| Unknown* | 2 | €74.80 | SI Trade |
10:24:56 - 29-Sep-26 |
| Unknown* | 0 | €74.78 | OTC Trade |
10:24:14 - 29-Sep-26 |
| Unknown* | 1 | €74.80 | OTC Trade |
10:23:34 - 29-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
10:20:49 - 29-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
10:20:49 - 29-Sep-26 |
| Unknown* | 0 | €74.94 | SI Trade |
10:18:07 - 29-Sep-26 |
| Unknown* | 1 | €74.93 | SI Trade |
10:17:46 - 29-Sep-26 |
| Unknown* | 3 | €74.86 | SI Trade |
10:14:53 - 29-Sep-26 |
| Unknown* | 1 | €74.86 | SI Trade |
10:14:50 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:13:12 - 29-Sep-26 |
| Unknown* | 0 | €74.94 | SI Trade |
09:58:55 - 29-Sep-26 |
| Unknown* | 3 | €74.88 | SI Trade |
09:56:24 - 29-Sep-26 |
| Unknown* | 3 | €74.90 | SI Trade |
09:55:28 - 29-Sep-26 |
| Unknown* | 5 | €74.96 | OTC Trade |
09:52:07 - 29-Sep-26 |
| Unknown* | 17 | €74.92 | SI Trade |
09:51:31 - 29-Sep-26 |
| Unknown* | 0 | €74.92 | SI Trade |
09:51:10 - 29-Sep-26 |
| Unknown* | 0 | €74.98 | SI Trade |
09:51:05 - 29-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
09:51:01 - 29-Sep-26 |
| Unknown* | 0 | €74.88 | SI Trade |
09:50:02 - 29-Sep-26 |
| Unknown* | 31 | €74.92 | SI Trade |
09:44:07 - 29-Sep-26 |
| Unknown* | 5 | €74.92 | SI Trade |
09:44:02 - 29-Sep-26 |
| Unknown* | 3 | €74.80 | SI Trade |
09:43:45 - 29-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:43:31 - 29-Sep-26 |
| Unknown* | 11 | €74.62 | SI Trade |
09:39:33 - 29-Sep-26 |
| Unknown* | 0 | €74.62 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €74.62 | OTC Trade |
09:34:01 - 29-Sep-26 |
| Unknown* | 0 | €74.72 | SI Trade |
09:33:20 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | OTC Trade |
09:32:44 - 29-Sep-26 |
| Unknown* | 8 | €74.60 | SI Trade |
09:32:41 - 29-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:30:22 - 29-Sep-26 |
| Unknown* | 35 | €75.04 | SI Trade |
09:24:34 - 29-Sep-26 |
| Unknown* | 1 | €75.02 | SI Trade |
09:23:30 - 29-Sep-26 |
| Unknown* | 0 | €74.98 | OTC Trade |
09:22:45 - 29-Sep-26 |
| Unknown* | 0 | €74.98 | OTC Trade |
09:22:37 - 29-Sep-26 |
| Unknown* | 0 | €75.06 | SI Trade |
09:21:45 - 29-Sep-26 |
| Unknown* | 2 | €75.04 | SI Trade |
09:21:44 - 29-Sep-26 |
| Unknown* | 30 | €74.98 | SI Trade |
09:19:40 - 29-Sep-26 |
| Unknown* | 1 | €75.00 | SI Trade |
09:19:06 - 29-Sep-26 |
| Unknown* | 97 | €75.12 | SI Trade |
09:18:23 - 29-Sep-26 |
| Unknown* | 0 | €75.12 | SI Trade |
09:18:13 - 29-Sep-26 |
| Unknown* | 7 | €75.16 | SI Trade |
09:15:44 - 29-Sep-26 |
| Unknown* | 3 | €75.36 | SI Trade |
09:08:55 - 29-Sep-26 |
| Unknown* | 2 | €75.42 | OTC Trade |
09:07:07 - 29-Sep-26 |
| Unknown* | 0 | €75.28 | SI Trade |
09:03:00 - 29-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
09:02:07 - 29-Sep-26 |
| Unknown* | 5 | €75.28 | OTC Trade |
08:54:49 - 29-Sep-26 |
| Unknown* | 0 | €75.28 | SI Trade |
08:53:54 - 29-Sep-26 |
| Unknown* | 0 | €75.22 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €75.22 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 2 | €75.10 | OTC Trade |
08:51:56 - 29-Sep-26 |
| Unknown* | 7 | €75.01 | OTC Trade |
08:44:59 - 29-Sep-26 |
| Unknown* | 0 | €74.92 | SI Trade |
08:44:14 - 29-Sep-26 |
| Unknown* | 34 | €75.12 | SI Trade |
08:40:02 - 29-Sep-26 |
| Unknown* | 200 | €75.22 | SI Trade |
08:39:44 - 29-Sep-26 |
| Unknown* | 16 | €75.06 | SI Trade |
08:36:24 - 29-Sep-26 |
| Unknown* | 0 | €75.12 | SI Trade |
08:35:49 - 29-Sep-26 |
| Unknown* | 117 | €74.90 | SI Trade |
08:32:19 - 29-Sep-26 |
| Unknown* | 0 | €74.68 | SI Trade |
08:30:37 - 29-Sep-26 |
| Unknown* | 6 | €74.62 | SI Trade |
08:29:49 - 29-Sep-26 |
| Unknown* | 0 | €74.72 | SI Trade |
08:27:55 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | SI Trade |
08:27:50 - 29-Sep-26 |
| Unknown* | 6 | €74.64 | SI Trade |
08:27:45 - 29-Sep-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:27:23 - 29-Sep-26 |
| Unknown* | 7 | €74.48 | SI Trade |
08:26:23 - 29-Sep-26 |
| Unknown* | 47 | €74.42 | SI Trade |
08:24:28 - 29-Sep-26 |
| Unknown* | 0 | €74.46 | SI Trade |
08:23:53 - 29-Sep-26 |
| Unknown* | 0 | €74.42 | SI Trade |
08:22:33 - 29-Sep-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €74.28 | SI Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:20:02 - 29-Sep-26 |
| Unknown* | 0 | €74.04 | OTC Trade |
08:19:25 - 29-Sep-26 |
| Unknown* | 0 | €74.14 | SI Trade |
08:18:48 - 29-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:17:12 - 29-Sep-26 |
| Unknown* | 0 | €74.28 | SI Trade |
08:17:11 - 29-Sep-26 |
| Unknown* | 0 | €74.44 | SI Trade |
08:12:42 - 29-Sep-26 |
| Unknown* | 0 | €74.56 | SI Trade |
08:12:39 - 29-Sep-26 |
| Unknown* | 0 | €74.74 | SI Trade |
08:12:09 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | OTC Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | OTC Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | €74.66 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 2 | €74.92 | SI Trade |
08:07:50 - 29-Sep-26 |
| Unknown* | 0 | €74.92 | SI Trade |
08:07:50 - 29-Sep-26 |
| Unknown* | 0 | €74.92 | SI Trade |
08:07:46 - 29-Sep-26 |
| Unknown* | 0 | €74.98 | SI Trade |
08:07:36 - 29-Sep-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:07:11 - 29-Sep-26 |
| Unknown* | 1 | €74.98 | SI Trade |
08:06:51 - 29-Sep-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:06:03 - 29-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 3 | €74.88 | SI Trade |
08:04:36 - 29-Sep-26 |
| Unknown* | 0 | €74.84 | SI Trade |
08:03:13 - 29-Sep-26 |
| Unknown* | 0 | €74.82 | SI Trade |
08:02:55 - 29-Sep-26 |
| Unknown* | 0 | €74.74 | SI Trade |
08:02:46 - 29-Sep-26 |
| Unknown* | 0 | €74.74 | SI Trade |
08:02:46 - 29-Sep-26 |
| Unknown* | 0 | €74.96 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 0 | €75.04 | SI Trade |
08:02:28 - 29-Sep-26 |
| Unknown* | 0 | €74.98 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 0 | €74.98 | SI Trade |
08:02:10 - 29-Sep-26 |
| Unknown* | 1 | €75.00 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 1 | €75.02 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 10 | €74.96 | SI Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 10 | €74.96 | OTC Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 0 | €75.16 | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 15 | €75.04 | SI Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | €75.34 | SI Trade |
08:00:58 - 29-Sep-26 |
| Unknown* | 0 | €75.36 | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | €75.42 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 28 | €75.36 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €75.36 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 1 | €75.38 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.36 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
08:00:14 - 29-Sep-26 |