Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hensoldt Ord (0A5S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €74.66 SI Trade
Negotiated Trade
 17:13:01 - 10-Jul-26
Unknown* 87 €73.57149 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Unknown* 52 €73.50558 SI Trade
Negotiated Trade
 17:12:30 - 10-Jul-26
Unknown* 218 €74.16 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 218 €74.16 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 54 €74.23 SI Trade
 16:28:05 - 10-Jul-26
Unknown* 136 €74.18 SI Trade
 16:27:35 - 10-Jul-26
Unknown* 10 €74.18 SI Trade
 16:27:28 - 10-Jul-26
Unknown* 3 €74.18 SI Trade
 16:27:14 - 10-Jul-26
Unknown* 3 €74.24 SI Trade
 16:26:02 - 10-Jul-26
Unknown* 60 €74.26 SI Trade
 16:24:37 - 10-Jul-26
Unknown* 141 €74.24 SI Trade
 16:23:41 - 10-Jul-26
Unknown* 9 €74.28 SI Trade
 16:21:46 - 10-Jul-26
Unknown* 0 €74.34 SI Trade
 16:21:19 - 10-Jul-26
Unknown* 5 €74.22 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 155 €74.28 SI Trade
 16:19:48 - 10-Jul-26
Unknown* 155 €74.28 SI Trade
 16:19:48 - 10-Jul-26
Unknown* 22 €74.28 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 75 €74.25 SI Trade
 16:19:14 - 10-Jul-26
Unknown* 75 €74.25 SI Trade
 16:19:14 - 10-Jul-26
Unknown* 2 €74.32 SI Trade
 16:18:33 - 10-Jul-26
Unknown* 10 €74.30 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 €74.40 SI Trade
 16:17:10 - 10-Jul-26
Unknown* 369 €74.39 SI Trade
 16:15:47 - 10-Jul-26
Unknown* 369 €74.39 SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 €74.38 SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 €74.38 SI Trade
 16:15:47 - 10-Jul-26
Unknown* 51 €74.32 SI Trade
 16:15:39 - 10-Jul-26
Unknown* 51 €74.32 SI Trade
 16:15:39 - 10-Jul-26
Unknown* 0 €74.28 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 €74.38 SI Trade
 16:15:23 - 10-Jul-26
Unknown* 41 €74.18 SI Trade
 16:14:44 - 10-Jul-26
Unknown* 41 €74.18 SI Trade
 16:14:44 - 10-Jul-26
Unknown* 0 €74.18 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 11 €74.20 SI Trade
 16:14:04 - 10-Jul-26
Unknown* 11 €74.20 SI Trade
 16:14:04 - 10-Jul-26
Unknown* 67 €74.24 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 67 €74.24 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 €74.30 SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 €74.30 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €74.30 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 111 €74.28 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 0 €74.34 SI Trade
 16:10:38 - 10-Jul-26
Unknown* 2 €74.36 SI Trade
 16:10:31 - 10-Jul-26
Unknown* 106 €74.36 SI Trade
 16:08:59 - 10-Jul-26
Unknown* 106 €74.36 SI Trade
 16:08:59 - 10-Jul-26
Unknown* 77 €74.32 SI Trade
 16:08:16 - 10-Jul-26
Unknown* 77 €74.32 SI Trade
 16:08:16 - 10-Jul-26
Unknown* 2 €74.34 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 3 €74.32 SI Trade
 16:06:15 - 10-Jul-26
Unknown* 10 €74.36 SI Trade
 16:05:08 - 10-Jul-26
Unknown* 4 €74.44 SI Trade
 16:03:08 - 10-Jul-26
Unknown* 2 €74.68 SI Trade
 16:02:48 - 10-Jul-26
Unknown* 70 €74.46 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 €74.36 SI Trade
 15:58:56 - 10-Jul-26
Unknown* 0 €74.30 SI Trade
 15:55:20 - 10-Jul-26
Unknown* 1 €74.23715 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €74.44 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €74.44 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 12 €74.44 SI Trade
 15:54:26 - 10-Jul-26
Unknown* 2 €74.38 SI Trade
 15:53:07 - 10-Jul-26
Unknown* 3 €74.36 SI Trade
 15:52:50 - 10-Jul-26
Unknown* 1 €74.38 SI Trade
 15:52:35 - 10-Jul-26
Unknown* 2 €74.38 SI Trade
 15:51:53 - 10-Jul-26
Unknown* 2 €74.32 SI Trade
 15:51:44 - 10-Jul-26
Unknown* 0 €74.20 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 2 €74.26 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 €74.40 SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €74.34 OTC Trade
 15:48:37 - 10-Jul-26
Unknown* 0 €74.28 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €74.28 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 3 €74.42 OTC Trade
 15:46:08 - 10-Jul-26
Unknown* 1 €74.28 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 1 €74.50 SI Trade
 15:37:56 - 10-Jul-26
Unknown* 3 €74.44 OTC Trade
 15:37:38 - 10-Jul-26
Unknown* 2 €74.39 OTC Trade
 15:37:13 - 10-Jul-26
Unknown* 4 €74.32 SI Trade
 15:33:54 - 10-Jul-26
Unknown* 0 €74.40 SI Trade
 15:26:50 - 10-Jul-26
Unknown* 2 €74.37 OTC Trade
 15:25:26 - 10-Jul-26
Unknown* 0 €74.30 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €74.30 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 2 €74.30 SI Trade
 15:23:30 - 10-Jul-26
Unknown* 2 €74.38 SI Trade
 15:19:35 - 10-Jul-26
Unknown* 0 €74.38 OTC Trade
 15:17:27 - 10-Jul-26
Unknown* 2 €74.34 SI Trade
 15:17:18 - 10-Jul-26
Unknown* 8 €74.14 SI Trade
 15:15:34 - 10-Jul-26
Unknown* 2 €74.08 SI Trade
 15:13:27 - 10-Jul-26
Unknown* 1 €74.11461 Currency Conversion
Negotiated Trade
 15:11:23 - 10-Jul-26
Unknown* 1 €74.22 SI Trade
 15:09:55 - 10-Jul-26
Unknown* 10 €74.22 SI Trade
 15:08:45 - 10-Jul-26
Unknown* 10 €74.22 OTC Trade
 15:08:45 - 10-Jul-26
Unknown* 47 €74.22 SI Trade
 15:08:06 - 10-Jul-26
Unknown* 47 €74.22 SI Trade
 15:08:06 - 10-Jul-26
Unknown* 5 €74.24 SI Trade
 15:07:31 - 10-Jul-26
Unknown* 1 €74.26 SI Trade
 15:07:28 - 10-Jul-26
Unknown* 13 €74.26 SI Trade
 15:07:06 - 10-Jul-26
Unknown* 0 €74.14 SI Trade
 15:05:48 - 10-Jul-26
Unknown* 2 €74.06 SI Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €73.84 SI Trade
 15:01:44 - 10-Jul-26
Unknown* 1 €73.68 SI Trade
 15:01:35 - 10-Jul-26
Unknown* 0 €73.64 SI Trade
 15:00:31 - 10-Jul-26
Unknown* 2 €73.64 SI Trade
 14:58:45 - 10-Jul-26
Unknown* 0 €73.66 SI Trade
 14:57:11 - 10-Jul-26
Unknown* 2 €73.66 SI Trade
 14:56:39 - 10-Jul-26
Unknown* 2 €73.66 SI Trade
 14:56:17 - 10-Jul-26
Unknown* 0 €73.78 SI Trade
 14:53:24 - 10-Jul-26
Unknown* 0 €73.72 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €73.72 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 2 €73.78 OTC Trade
 14:50:49 - 10-Jul-26
Unknown* 0 €73.86 SI Trade
 14:49:36 - 10-Jul-26
Unknown* 0 €73.88 SI Trade
 14:48:43 - 10-Jul-26
Unknown* 2 €73.82 OTC Trade
 14:46:24 - 10-Jul-26
Unknown* 0 €73.94 SI Trade
 14:43:26 - 10-Jul-26
Unknown* 0 €74.00 SI Trade
 14:43:19 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 14:43:18 - 10-Jul-26
Unknown* 12 €73.94 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 0 €73.68 SI Trade
 14:38:20 - 10-Jul-26
Unknown* 0 €73.76 SI Trade
 14:34:37 - 10-Jul-26
Unknown* 9 €73.76 SI Trade
 14:34:32 - 10-Jul-26
Unknown* 0 €73.74 SI Trade
 14:33:40 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 €73.96 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €74.00 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €74.00 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €74.04 SI Trade
 14:27:53 - 10-Jul-26
Unknown* 0 €73.88 SI Trade
 14:19:40 - 10-Jul-26
Unknown* 0 €73.90 SI Trade
 14:17:23 - 10-Jul-26
Unknown* 5 €73.98 SI Trade
 14:11:38 - 10-Jul-26
Unknown* 5 €73.98 SI Trade
 14:11:38 - 10-Jul-26
Unknown* 32 €73.94 SI Trade
 14:08:31 - 10-Jul-26
Unknown* 32 €73.94 SI Trade
 14:08:31 - 10-Jul-26
Unknown* 0 €73.98 SI Trade
 14:06:23 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 14:01:21 - 10-Jul-26
Unknown* 6 €73.82 SI Trade
 13:59:54 - 10-Jul-26
Unknown* 0 €73.92 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 0 €73.92 OTC Trade
 13:59:07 - 10-Jul-26
Unknown* 0 €73.92 SI Trade
 13:58:50 - 10-Jul-26
Unknown* 101 €73.70 SI Trade
 13:53:05 - 10-Jul-26
Unknown* 81 €73.72 SI Trade
 13:53:05 - 10-Jul-26
Unknown* 31 €73.64 SI Trade
 13:49:59 - 10-Jul-26
Unknown* 31 €73.64 SI Trade
 13:49:59 - 10-Jul-26
Unknown* 2 €73.63 SI Trade
 13:49:02 - 10-Jul-26
Unknown* 1 €73.36 SI Trade
 13:47:56 - 10-Jul-26
Unknown* 0 €73.36 SI Trade
 13:47:56 - 10-Jul-26
Unknown* 764 €73.35 SI Trade
 13:45:58 - 10-Jul-26
Unknown* 435 €73.54 SI Trade
 13:39:59 - 10-Jul-26
Unknown* 0 €73.54 SI Trade
 13:39:20 - 10-Jul-26
Unknown* 0 €73.44 SI Trade
 13:36:55 - 10-Jul-26
Unknown* 0 €73.44 OTC Trade
 13:35:10 - 10-Jul-26
Unknown* 0 €73.44 OTC Trade
 13:35:10 - 10-Jul-26
Unknown* 33 €73.50 OTC Trade
 13:34:54 - 10-Jul-26
Unknown* 2 €73.88 OTC Trade
 13:33:20 - 10-Jul-26
Unknown* 17 €73.86 SI Trade
 13:27:39 - 10-Jul-26
Unknown* 30 €73.69 SI Trade
 13:22:20 - 10-Jul-26
Unknown* 44 €73.84 SI Trade
 13:16:29 - 10-Jul-26
Unknown* 0 €73.90 SI Trade
 13:15:57 - 10-Jul-26
Unknown* 2,075 €73.86 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 2,075 €73.86 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 56 €73.62 SI Trade
 13:09:11 - 10-Jul-26
Unknown* 14 €73.80 SI Trade
 13:04:42 - 10-Jul-26
Unknown* 0 €73.98 SI Trade
 13:00:18 - 10-Jul-26
Unknown* 0 €73.98 SI Trade
 13:00:18 - 10-Jul-26
Unknown* 0 €73.98 SI Trade
 13:00:18 - 10-Jul-26
Unknown* 0 €73.98 SI Trade
 13:00:18 - 10-Jul-26
Unknown* 0 €73.98 SI Trade
 13:00:18 - 10-Jul-26
Unknown* 72 €73.96 SI Trade
 13:00:03 - 10-Jul-26
Unknown* 221 €73.98 SI Trade
 12:59:57 - 10-Jul-26
Unknown* 45 €73.98 SI Trade
 12:59:57 - 10-Jul-26
Unknown* 68 €73.92 SI Trade
 12:57:42 - 10-Jul-26
Unknown* 15 €73.98703 Currency Conversion
Negotiated Trade
 12:54:28 - 10-Jul-26
Unknown* 207 €74.08 SI Trade
 12:54:08 - 10-Jul-26
Unknown* 0 €73.90 SI Trade
 12:53:34 - 10-Jul-26
Unknown* 0 €73.78 OTC Trade
 12:49:26 - 10-Jul-26
Unknown* 421 €73.86 SI Trade
 12:49:26 - 10-Jul-26
Unknown* 0 €73.78 SI Trade
 12:49:22 - 10-Jul-26
Unknown* 2 €73.90 SI Trade
 12:38:54 - 10-Jul-26
Unknown* 374 €73.86 SI Trade
 12:38:28 - 10-Jul-26
Unknown* 374 €73.86 SI Trade
 12:38:28 - 10-Jul-26
Unknown* 31 €73.78 SI Trade
 12:30:49 - 10-Jul-26
Unknown* 31 €73.78 SI Trade
 12:30:49 - 10-Jul-26
Unknown* 9 €73.84 SI Trade
 12:27:08 - 10-Jul-26
Unknown* 9 €73.80 SI Trade
 12:26:58 - 10-Jul-26
Unknown* 0 €73.84 SI Trade
 12:19:15 - 10-Jul-26
Unknown* 0 €73.74 SI Trade
 12:15:38 - 10-Jul-26
Unknown* 0 €73.78 SI Trade
 12:13:01 - 10-Jul-26
Unknown* 0 €73.74 OTC Trade
 12:06:24 - 10-Jul-26
Unknown* 0 €73.58 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €73.58 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €73.56 SI Trade
 12:02:54 - 10-Jul-26
Unknown* 0 €73.72 SI Trade
 12:02:10 - 10-Jul-26
Unknown* 1 €73.72 SI Trade
 12:02:10 - 10-Jul-26
Unknown* 0 €73.42 SI Trade
 12:02:10 - 10-Jul-26
Unknown* 0 €73.42 SI Trade
 12:02:10 - 10-Jul-26
Unknown* 0 €73.48 OTC Trade
 11:54:19 - 10-Jul-26
Unknown* 0 €73.56 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €73.56 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €73.56 SI Trade
 11:50:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84