| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.66 | 74.66 | 74.66 | 74.66 | 13,590 |
| 9th Jul 2026 (Thu) | 74.87578 | 74.87578 | 74.87578 | 74.87578 | 29,775 |
| 8th Jul 2026 (Wed) | 78.82 | 78.82 | 78.82 | 78.82 | 17,834 |
| 7th Jul 2026 (Tue) | 81.14 | 81.14 | 81.14 | 81.14 | 19,977 |
| 6th Jul 2026 (Mon) | 78.56514 | 78.56514 | 78.56514 | 78.56514 | 105,543 |
| 3rd Jul 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 20,786 |
| 2nd Jul 2026 (Thu) | 77.32777 | 77.32777 | 77.32777 | 77.32777 | 62,739 |
| 1st Jul 2026 (Wed) | 70.82911 | 70.82911 | 70.82911 | 70.82911 | 70,709 |
| 30th Jun 2026 (Tue) | 67.88 | 67.88 | 67.88 | 67.88 | 10,362 |
| 29th Jun 2026 (Mon) | 65.96 | 65.96 | 65.96 | 65.96 | 11,900 |
| 26th Jun 2026 (Fri) | 64.09055 | 64.09055 | 64.09055 | 64.09055 | 97,327 |
| 25th Jun 2026 (Thu) | 65.22527 | 65.22527 | 65.22527 | 65.22527 | 167,566 |
| 24th Jun 2026 (Wed) | 68.96 | 68.96 | 68.96 | 68.96 | 36,305 |
| 23rd Jun 2026 (Tue) | 71.07738 | 71.07738 | 71.07738 | 71.07738 | 20,069 |
| 22nd Jun 2026 (Mon) | 70.36157 | 70.36157 | 70.36157 | 70.36157 | 17,669 |
| 19th Jun 2026 (Fri) | 72.67 | 72.67 | 72.67 | 72.67 | 8,969 |
| 18th Jun 2026 (Thu) | 72.80947 | 72.80947 | 72.80947 | 72.80947 | 19,016 |
| 17th Jun 2026 (Wed) | 71.956 | 71.956 | 71.956 | 71.956 | 28,548 |
| 16th Jun 2026 (Tue) | 71.91692 | 71.91692 | 71.91692 | 71.91692 | 14,488 |
| 15th Jun 2026 (Mon) | 73.92146 | 73.92146 | 73.92146 | 73.92146 | 37,690 |
| 12th Jun 2026 (Fri) | 76.59871 | 76.59871 | 76.59871 | 76.59871 | 62,565 |
| 11th Jun 2026 (Thu) | 78.06178 | 78.06178 | 78.06178 | 78.06178 | 24,587 |
| 10th Jun 2026 (Wed) | 78.03309 | 78.03309 | 78.03309 | 78.03309 | 65,254 |
| 9th Jun 2026 (Tue) | 78.24435 | 78.24435 | 78.24435 | 78.24435 | 11,237 |
| 8th Jun 2026 (Mon) | 78.26509 | 78.26509 | 78.26509 | 78.26509 | 45,498 |
| 5th Jun 2026 (Fri) | 78.74237 | 78.74237 | 78.74237 | 78.74237 | 28,892 |
| 4th Jun 2026 (Thu) | 78.04306 | 78.04306 | 78.04306 | 78.04306 | 27,338 |
| 3rd Jun 2026 (Wed) | 78.92431 | 78.92431 | 78.92431 | 78.92431 | 24,075 |
| 2nd Jun 2026 (Tue) | 81.15349 | 81.15349 | 81.15349 | 81.15349 | 18,042 |
| 1st Jun 2026 (Mon) | 84.50229 | 84.50229 | 84.50229 | 84.50229 | 27,260 |
| 29th May 2026 (Fri) | 88.9662 | 88.9662 | 88.9662 | 88.9662 | 27,376 |
| 28th May 2026 (Thu) | 87.99798 | 87.99798 | 87.99798 | 87.99798 | 19,182 |
| 27th May 2026 (Wed) | 84.94227 | 84.94227 | 84.94227 | 84.94227 | 19,654 |
| 26th May 2026 (Tue) | 86.02 | 86.02 | 86.02 | 86.02 | 27,919 |
| 25th May 2026 (Mon) | 89.39969 | 89.39969 | 89.39969 | 89.39969 | 0 |
| 22nd May 2026 (Fri) | 89.39969 | 89.39969 | 89.39969 | 89.39969 | 34,470 |
| 21st May 2026 (Thu) | 90.05456 | 90.05456 | 90.05456 | 90.05456 | 74,203 |
| 20th May 2026 (Wed) | 83.87487 | 83.87487 | 83.87487 | 83.87487 | 34,645 |
| 19th May 2026 (Tue) | 79.3925 | 79.3925 | 79.3925 | 79.3925 | 38,846 |
| 18th May 2026 (Mon) | 74.40991 | 74.40991 | 74.40991 | 74.40991 | 152,894 |
| 15th May 2026 (Fri) | 75.05753 | 75.05753 | 75.05753 | 75.05753 | 14,396 |
| 14th May 2026 (Thu) | 75.67922 | 75.67922 | 75.67922 | 75.67922 | 34,787 |
| 13th May 2026 (Wed) | 72.07307 | 72.07307 | 72.07307 | 72.07307 | 322,263 |
| 12th May 2026 (Tue) | 71.64549 | 71.64549 | 71.64549 | 71.64549 | 87,133 |
| 11th May 2026 (Mon) | 70.93875 | 70.93875 | 70.93875 | 70.93875 | 505,297 |