| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 6,587 |
| 25th Sep 2026 (Fri) | 75.64365 | 75.64365 | 75.64365 | 75.64365 | 75,265 |
| 24th Sep 2026 (Thu) | 75.68 | 75.68 | 75.68 | 75.68 | 25,652 |
| 23rd Sep 2026 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 5,884 |
| 22nd Sep 2026 (Tue) | 77.04 | 77.04 | 77.04 | 77.04 | 11,872 |
| 21st Sep 2026 (Mon) | 78.26433 | 78.26433 | 78.26433 | 78.26433 | 25,237 |
| 18th Sep 2026 (Fri) | 78.7753 | 78.7753 | 78.7753 | 78.7753 | 10,836 |
| 17th Sep 2026 (Thu) | 77.97794 | 77.97794 | 77.97794 | 77.97794 | 2,733 |
| 16th Sep 2026 (Wed) | 78.34 | 78.34 | 78.34 | 78.34 | 13,478 |
| 15th Sep 2026 (Tue) | 77.60379 | 77.60379 | 77.60379 | 77.60379 | 13,435 |
| 14th Sep 2026 (Mon) | 76.95942 | 76.95942 | 76.95942 | 76.95942 | 5,167 |
| 11th Sep 2026 (Fri) | 76.97884 | 76.97884 | 76.97884 | 76.97884 | 8,073 |
| 10th Sep 2026 (Thu) | 77.97782 | 77.97782 | 77.97782 | 77.97782 | 32,355 |
| 9th Sep 2026 (Wed) | 78.48792 | 78.48792 | 78.48792 | 78.48792 | 12,841 |
| 8th Sep 2026 (Tue) | 81.01136 | 81.01136 | 81.01136 | 81.01136 | 11,643 |
| 7th Sep 2026 (Mon) | 79.64077 | 79.64077 | 79.64077 | 79.64077 | 4,445 |
| 4th Sep 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 22,154 |
| 3rd Sep 2026 (Thu) | 81.86 | 81.86 | 81.86 | 81.86 | 12,650 |
| 2nd Sep 2026 (Wed) | 81.78921 | 81.78921 | 81.78921 | 81.78921 | 10,122 |
| 1st Sep 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 19,793 |
| 31st Aug 2026 (Mon) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 28th Aug 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 30,943 |
| 27th Aug 2026 (Thu) | 88.75673 | 88.75673 | 88.75673 | 88.75673 | 16,195 |
| 26th Aug 2026 (Wed) | 87.30636 | 87.30636 | 87.30636 | 87.30636 | 4,187 |
| 25th Aug 2026 (Tue) | 87.13106 | 87.13106 | 87.13106 | 87.13106 | 10,158 |
| 24th Aug 2026 (Mon) | 87.03539 | 87.03539 | 87.03539 | 87.03539 | 9,220 |
| 21st Aug 2026 (Fri) | 88.63234 | 88.63234 | 88.63234 | 88.63234 | 12,114 |
| 20th Aug 2026 (Thu) | 91.74 | 91.74 | 91.74 | 91.74 | 9,036 |
| 19th Aug 2026 (Wed) | 92.56 | 92.56 | 92.56 | 92.56 | 15,603 |
| 18th Aug 2026 (Tue) | 94.64364 | 94.64364 | 94.64364 | 94.64364 | 7,696 |
| 17th Aug 2026 (Mon) | 95.1936 | 95.1936 | 95.1936 | 95.1936 | 8,020 |
| 14th Aug 2026 (Fri) | 96.06626 | 96.06626 | 96.06626 | 96.06626 | 24,613 |
| 13th Aug 2026 (Thu) | 93.12143 | 93.12143 | 93.12143 | 93.12143 | 31,318 |
| 12th Aug 2026 (Wed) | 91.87091 | 91.87091 | 91.87091 | 91.87091 | 68,508 |
| 11th Aug 2026 (Tue) | 91.27494 | 91.27494 | 91.27494 | 91.27494 | 18,999 |
| 10th Aug 2026 (Mon) | 91.77025 | 91.77025 | 91.77025 | 91.77025 | 12,092 |
| 7th Aug 2026 (Fri) | 92.00658 | 92.00658 | 92.00658 | 92.00658 | 39,466 |
| 6th Aug 2026 (Thu) | 89.04 | 89.04 | 89.04 | 89.04 | 41,579 |
| 5th Aug 2026 (Wed) | 88.9492 | 88.9492 | 88.9492 | 88.9492 | 8,847 |
| 4th Aug 2026 (Tue) | 87.69 | 87.69 | 87.69 | 87.69 | 19,216 |
| 3rd Aug 2026 (Mon) | 86.27 | 86.27 | 86.27 | 86.27 | 81,498 |
| 31st Jul 2026 (Fri) | 79.76 | 79.76 | 79.76 | 79.76 | 81,272 |
| 30th Jul 2026 (Thu) | 84.02968 | 84.02968 | 84.02968 | 84.02968 | 51,810 |
| 29th Jul 2026 (Wed) | 85.26108 | 85.26108 | 85.26108 | 85.26108 | 39,938 |