| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.87487 | 83.87487 | 83.87487 | 83.87487 | 34,645 |
| 19th May 2026 (Tue) | 79.3925 | 79.3925 | 79.3925 | 79.3925 | 38,846 |
| 18th May 2026 (Mon) | 74.40991 | 74.40991 | 74.40991 | 74.40991 | 152,894 |
| 15th May 2026 (Fri) | 75.05753 | 75.05753 | 75.05753 | 75.05753 | 14,396 |
| 14th May 2026 (Thu) | 75.67922 | 75.67922 | 75.67922 | 75.67922 | 34,787 |
| 13th May 2026 (Wed) | 72.07307 | 72.07307 | 72.07307 | 72.07307 | 322,263 |
| 12th May 2026 (Tue) | 71.64549 | 71.64549 | 71.64549 | 71.64549 | 87,133 |
| 11th May 2026 (Mon) | 70.93875 | 70.93875 | 70.93875 | 70.93875 | 505,297 |
| 8th May 2026 (Fri) | 76.32676 | 76.32676 | 76.32676 | 76.32676 | 59,649 |
| 7th May 2026 (Thu) | 78.77026 | 78.77026 | 78.77026 | 78.77026 | 133,074 |
| 6th May 2026 (Wed) | 79.27143 | 79.27143 | 79.27143 | 79.27143 | 71,604 |
| 5th May 2026 (Tue) | 80.96146 | 80.96146 | 80.96146 | 80.96146 | 42,124 |
| 4th May 2026 (Mon) | 75.79363 | 75.79363 | 75.79363 | 75.79363 | 0 |
| 1st May 2026 (Fri) | 75.79363 | 75.79363 | 75.79363 | 75.79363 | 0 |
| 30th Apr 2026 (Thu) | 75.79363 | 75.79363 | 75.79363 | 75.79363 | 14,358 |
| 29th Apr 2026 (Wed) | 75.29094 | 75.29094 | 75.29094 | 75.29094 | 21,405 |
| 28th Apr 2026 (Tue) | 73.0737 | 73.0737 | 73.0737 | 73.0737 | 81,279 |
| 27th Apr 2026 (Mon) | 73.6215 | 73.6215 | 73.6215 | 73.6215 | 36,225 |
| 24th Apr 2026 (Fri) | 73.35782 | 73.35782 | 73.35782 | 73.35782 | 39,077 |
| 23rd Apr 2026 (Thu) | 77.63934 | 77.63934 | 77.63934 | 77.63934 | 266,321 |
| 22nd Apr 2026 (Wed) | 78.46333 | 78.46333 | 78.46333 | 78.46333 | 33,846 |
| 21st Apr 2026 (Tue) | 80.00534 | 80.00534 | 80.00534 | 80.00534 | 54,557 |
| 20th Apr 2026 (Mon) | 81.97131 | 81.97131 | 81.97131 | 81.97131 | 32,084 |
| 17th Apr 2026 (Fri) | 82.24614 | 82.24614 | 82.24614 | 82.24614 | 139,613 |
| 16th Apr 2026 (Thu) | 81.92621 | 81.92621 | 81.92621 | 81.92621 | 38,795 |
| 15th Apr 2026 (Wed) | 80.57094 | 80.57094 | 80.57094 | 80.57094 | 77,406 |
| 14th Apr 2026 (Tue) | 78.91067 | 78.91067 | 78.91067 | 78.91067 | 21,727 |
| 13th Apr 2026 (Mon) | 77.78699 | 77.78699 | 77.78699 | 77.78699 | 62,104 |
| 10th Apr 2026 (Fri) | 78.12457 | 78.12457 | 78.12457 | 78.12457 | 94,474 |
| 9th Apr 2026 (Thu) | 80.8375 | 80.8375 | 80.8375 | 80.8375 | 404,800 |
| 8th Apr 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 184,900 |
| 7th Apr 2026 (Tue) | 80.27586 | 80.27586 | 80.27586 | 80.27586 | 100,485 |
| 6th Apr 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 0 |
| 3rd Apr 2026 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 0 |
| 2nd Apr 2026 (Thu) | 82.10 | 82.10 | 82.10 | 82.10 | 49,406 |
| 1st Apr 2026 (Wed) | 78.37701 | 78.37701 | 78.37701 | 78.37701 | 114,698 |
| 31st Mar 2026 (Tue) | 73.59665 | 73.59665 | 73.59665 | 73.59665 | 157,436 |
| 30th Mar 2026 (Mon) | 68.4668 | 68.4668 | 68.4668 | 68.4668 | 98,504 |
| 27th Mar 2026 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 67,821 |
| 26th Mar 2026 (Thu) | 71.83476 | 71.83476 | 71.83476 | 71.83476 | 128,917 |
| 25th Mar 2026 (Wed) | 73.34612 | 73.34612 | 73.34612 | 73.34612 | 387,735 |
| 24th Mar 2026 (Tue) | 71.95931 | 71.95931 | 71.95931 | 71.95931 | 404,201 |
| 23rd Mar 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 101,283 |