Price | 18.63 on 17-04-2024 | at 18:15:00
---|---|
Change | 0.34 1.86% |
Buy | 19.56 |
Sell | 17.70 |
Buy / Sell 0A5Q Shares |
Last Trade: | Unknown 1,100.00 at 18.68 |
Day's Volume: | 12,692 |
Last Close: | 18.63 |
Open: | 18.98 |
ISIN: | NO0010894231 |
Day's Range | 18.54 - 19.01 |
52wk Range: | 8.43 - 20.60 |
Market Capitalisation: | - |
VWAP: | 18.6243 |
Shares in Issue: | 296m |
Recent Trades History Link Mobility G (0A5Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,100 | 18.68 | Negotiated Trade OTC Trade |
17:18:27 - 17-Apr-24 |
Unknown* | 1,100 | 18.68 | OTC Trade |
17:18:27 - 17-Apr-24 |
Unknown* | 2,604 | 18.59833 | OTC Trade |
16:20:34 - 17-Apr-24 |
Unknown* | 1,263 | 18.60 | SI Trade Negotiated Trade |
15:48:31 - 17-Apr-24 |
Unknown* | 1,263 | 18.60 | SI Trade |
15:48:31 - 17-Apr-24 |
Unknown* | 850 | 18.54 | OTC Trade |
14:19:54 - 17-Apr-24 |
Sell* | 850 | 18.54 | SI Trade |
14:19:54 - 17-Apr-24 |
Sell* | 128 | 18.60 | SI Trade |
14:17:34 - 17-Apr-24 |
Buy* | 1,263 | 18.70 | SI Trade |
13:47:36 - 17-Apr-24 |
Sell* | 432 | 18.60 | SI Trade |
13:15:00 - 17-Apr-24 |