| Price | 23.78 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -0.51 -2.1% |
| Buy | 24.96 |
| Sell | 22.60 |
| Last Trade: | Sell 147.00 at 23.56 |
| Day's Volume: | 7,489 |
| Last Close: | 23.78 |
| Open: | 24.61 |
| ISIN: | NO0010894231 |
| Day's Range | 23.38 - 24.61 |
| 52wk Range: | 19.30 - 35.30 |
| Market Capitalisation: | - |
| VWAP: | 23.89933 |
| Shares in Issue: | 282.32m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 23.56 | SI Trade |
14:46:40 - 28-Sep-26 |
| Buy* | 993 | 23.94 | SI Trade |
12:02:15 - 28-Sep-26 |
| Sell* | 1,158 | 23.84 | SI Trade |
10:00:54 - 28-Sep-26 |
| Sell* | 414 | 23.84 | SI Trade |
09:29:58 - 28-Sep-26 |
| Sell* | 153 | 23.84 | SI Trade |
09:29:40 - 28-Sep-26 |
| Sell* | 415 | 23.84 | SI Trade |
09:28:47 - 28-Sep-26 |
| Sell* | 415 | 23.84 | SI Trade |
09:28:47 - 28-Sep-26 |
| Sell* | 414 | 23.87 | SI Trade |
09:27:47 - 28-Sep-26 |
| Sell* | 421 | 23.87 | SI Trade |
09:26:46 - 28-Sep-26 |
| Sell* | 416 | 23.84 | SI Trade |
09:25:43 - 28-Sep-26 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
