| Price | 27.81 on 21-05-2026 at 17:45:06 |
|---|---|
| Change | 0.19 0.69% |
| Buy | 29.20 |
| Sell | 26.42 |
| Last Trade: | Unknown 2,158.00 at 27.60751 |
| Day's Volume: | 100,616 |
| Last Close: | 27.81 |
| Open: | 27.81 |
| ISIN: | NO0010894231 |
| Day's Range | 26.42 - 27.81 |
| 52wk Range: | 19.30 - 36.20 |
| Market Capitalisation: | - |
| VWAP: | 27.60882 |
| Shares in Issue: | 282.32m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,158 | 27.60751 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 13,069 | 27.68138 | SI Trade Negotiated Trade |
17:11:10 - 21-May-26 |
| Unknown* | 28 | 27.58 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 129 | 27.60 | SI Trade |
14:24:46 - 21-May-26 |
| Sell* | 139 | 27.66 | SI Trade |
14:07:17 - 21-May-26 |
| Sell* | 150 | 27.62 | SI Trade |
13:50:10 - 21-May-26 |
| Sell* | 144 | 27.56 | SI Trade |
13:27:10 - 21-May-26 |
| Sell* | 134 | 27.61 | SI Trade |
13:09:26 - 21-May-26 |
| Sell* | 32,096 | 27.58 | SI Trade |
13:01:50 - 21-May-26 |
| Buy* | 1,926 | 27.83 | SI Trade |
10:19:08 - 21-May-26 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
