| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.87 | 25.87 | 24.58 | 25.87 | 28,662 |
| 9th Jul 2026 (Thu) | 26.00 | 26.00 | 24.70 | 26.00 | 3,929 |
| 8th Jul 2026 (Wed) | 25.95 | 26.04 | 24.66 | 26.04 | 1,407 |
| 7th Jul 2026 (Tue) | 26.27 | 26.27 | 24.96 | 26.27 | 3,887 |
| 6th Jul 2026 (Mon) | 26.23 | 26.23 | 24.92 | 25.76 | 201,729 |
| 3rd Jul 2026 (Fri) | 26.10 | 26.10 | 24.80 | 26.10 | 13,674 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.78 | 24.12 | 25.78 | 5,796 |
| 1st Jul 2026 (Wed) | 25.41 | 25.41 | 24.14 | 25.38 | 20,496 |
| 30th Jun 2026 (Tue) | 24.10 | 25.57 | 22.90 | 25.57 | 314,341 |
| 29th Jun 2026 (Mon) | 23.34 | 23.70 | 22.18 | 23.26 | 380,685 |
| 26th Jun 2026 (Fri) | 23.51 | 23.51 | 22.34 | 23.07 | 8,996 |
| 25th Jun 2026 (Thu) | 23.68 | 23.68 | 22.50 | 23.68 | 19,952 |
| 24th Jun 2026 (Wed) | 23.26 | 23.55 | 22.10 | 23.55 | 15,274 |
| 23rd Jun 2026 (Tue) | 23.24 | 23.34 | 22.08 | 23.34 | 42,754 |
| 22nd Jun 2026 (Mon) | 23.66 | 23.66 | 22.48 | 23.22 | 4,588 |
| 19th Jun 2026 (Fri) | 22.21 | 23.05 | 22.21 | 23.05 | 252,595 |
| 18th Jun 2026 (Thu) | 23.28 | 23.28 | 22.12 | 22.67 | 712,543 |
| 17th Jun 2026 (Wed) | 23.47 | 23.47 | 22.30 | 23.22 | 20,224 |
| 16th Jun 2026 (Tue) | 23.70 | 23.70 | 22.52 | 23.26 | 15,833 |
| 15th Jun 2026 (Mon) | 23.70 | 23.70 | 22.52 | 23.70 | 399,556 |
| 12th Jun 2026 (Fri) | 23.09 | 23.53 | 21.94 | 23.53 | 44,689 |
| 11th Jun 2026 (Thu) | 23.09 | 23.09 | 21.94 | 22.67 | 480,452 |
| 10th Jun 2026 (Wed) | 24.10 | 24.10 | 22.90 | 23.15 | 57,245 |
| 9th Jun 2026 (Tue) | 25.60 | 25.60 | 24.73 | 24.73 | 330,357 |
| 8th Jun 2026 (Mon) | 25.72 | 25.72 | 24.44 | 25.41 | 39,944 |
| 5th Jun 2026 (Fri) | 26.06 | 26.54 | 24.76 | 26.00 | 59,127 |
| 4th Jun 2026 (Thu) | 26.21 | 26.21 | 24.90 | 26.21 | 59,692 |
| 3rd Jun 2026 (Wed) | 26.69 | 26.69 | 25.36 | 26.35 | 124,577 |
| 2nd Jun 2026 (Tue) | 27.01 | 27.51 | 25.66 | 26.96 | 159,300 |
| 1st Jun 2026 (Mon) | 27.13 | 27.13 | 25.78 | 27.13 | 17,149 |
| 29th May 2026 (Fri) | 26.37 | 27.38 | 25.06 | 27.38 | 141,684 |
| 28th May 2026 (Thu) | 26.23 | 26.23 | 24.92 | 26.23 | 174,391 |
| 27th May 2026 (Wed) | 26.86 | 26.86 | 25.52 | 26.86 | 24,809 |
| 26th May 2026 (Tue) | 27.32 | 27.32 | 25.96 | 26.80 | 116,708 |
| 25th May 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| 22nd May 2026 (Fri) | 27.64 | 27.64 | 26.26 | 27.64 | 40,841 |
| 21st May 2026 (Thu) | 27.81 | 27.81 | 26.42 | 27.81 | 100,616 |
| 20th May 2026 (Wed) | 27.62 | 27.62 | 26.24 | 27.62 | 195,439 |
| 19th May 2026 (Tue) | 27.41 | 27.91 | 26.04 | 27.91 | 143,571 |
| 18th May 2026 (Mon) | 27.36 | 27.36 | 26.00 | 27.36 | 74,454 |
| 15th May 2026 (Fri) | 27.72 | 27.72 | 26.34 | 27.15 | 1,946,067 |
| 14th May 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.00 | 0 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 26.60 | 28.00 | 264,982 |
| 12th May 2026 (Tue) | 28.16 | 28.16 | 26.76 | 27.11 | 204,124 |
| 11th May 2026 (Mon) | 26.10 | 26.10 | 25.36 | 25.83 | 28,371 |