| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.62 | 27.62 | 26.24 | 27.62 | 195,439 |
| 19th May 2026 (Tue) | 27.41 | 27.91 | 26.04 | 27.91 | 143,571 |
| 18th May 2026 (Mon) | 27.36 | 27.36 | 26.00 | 27.36 | 74,454 |
| 15th May 2026 (Fri) | 27.72 | 27.72 | 26.34 | 27.15 | 1,946,067 |
| 14th May 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.00 | 0 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 26.60 | 28.00 | 264,982 |
| 12th May 2026 (Tue) | 28.16 | 28.16 | 26.76 | 27.11 | 204,124 |
| 11th May 2026 (Mon) | 26.10 | 26.10 | 25.36 | 25.83 | 28,371 |
| 8th May 2026 (Fri) | 25.24 | 25.68 | 25.24 | 25.68 | 19,738 |
| 7th May 2026 (Thu) | 25.57 | 25.57 | 24.30 | 25.57 | 6,238 |
| 6th May 2026 (Wed) | 24.80 | 25.32 | 23.56 | 25.32 | 210,695 |
| 5th May 2026 (Tue) | 26.18 | 26.18 | 24.67 | 24.67 | 195,640 |
| 4th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 1st May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 30th Apr 2026 (Thu) | 24.37 | 24.86 | 23.16 | 24.86 | 13,678 |
| 29th Apr 2026 (Wed) | 24.94 | 24.94 | 23.70 | 24.94 | 32,982 |
| 28th Apr 2026 (Tue) | 24.40 | 24.86 | 23.18 | 24.86 | 130,790 |
| 27th Apr 2026 (Mon) | 24.37 | 24.37 | 23.16 | 24.37 | 184,109 |
| 24th Apr 2026 (Fri) | 24.46 | 24.46 | 23.24 | 24.46 | 15,778 |
| 23rd Apr 2026 (Thu) | 24.73 | 24.73 | 23.50 | 24.29 | 230,752 |
| 22nd Apr 2026 (Wed) | 24.56 | 24.98 | 23.34 | 24.98 | 42,756 |
| 21st Apr 2026 (Tue) | 23.70 | 24.35 | 23.70 | 24.35 | 55,366 |
| 20th Apr 2026 (Mon) | 23.87 | 24.31 | 22.68 | 24.31 | 23,651 |
| 17th Apr 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 163,702 |
| 16th Apr 2026 (Thu) | 23.55 | 24.33 | 23.43 | 24.33 | 45,002 |
| 15th Apr 2026 (Wed) | 23.30 | 23.30 | 22.14 | 23.30 | 3,713 |
| 14th Apr 2026 (Tue) | 23.22 | 23.66 | 22.06 | 23.66 | 200,907 |
| 13th Apr 2026 (Mon) | 22.61 | 22.61 | 21.48 | 22.61 | 32,270 |
| 10th Apr 2026 (Fri) | 22.96 | 22.96 | 22.54 | 22.96 | 20,219 |
| 9th Apr 2026 (Thu) | 23.09 | 23.09 | 21.94 | 22.65 | 95,632 |
| 8th Apr 2026 (Wed) | 23.11 | 23.11 | 21.96 | 23.11 | 198,330 |
| 7th Apr 2026 (Tue) | 22.75 | 22.75 | 21.62 | 22.75 | 126,130 |
| 6th Apr 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 3rd Apr 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.10 | 0 |
| 1st Apr 2026 (Wed) | 21.725 | 22.525 | 21.725 | 22.10 | 87,917 |
| 31st Mar 2026 (Tue) | 20.825 | 22.10 | 19.80 | 22.10 | 46,226 |
| 30th Mar 2026 (Mon) | 20.67 | 20.67 | 19.64 | 20.67 | 131,780 |
| 27th Mar 2026 (Fri) | 21.625 | 21.625 | 20.55 | 20.815 | 84,192 |
| 26th Mar 2026 (Thu) | 21.15 | 21.575 | 20.10 | 21.575 | 138,523 |
| 25th Mar 2026 (Wed) | 21.15 | 21.575 | 20.10 | 21.575 | 368,136 |
| 24th Mar 2026 (Tue) | 20.925 | 20.925 | 19.90 | 20.925 | 56,517 |
| 23rd Mar 2026 (Mon) | 20.40 | 21.25 | 19.40 | 21.25 | 86,010 |