| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.61 | 24.61 | 23.38 | 23.78 | 7,489 |
| 25th Sep 2026 (Fri) | 24.29 | 24.29 | 23.08 | 24.29 | 75,725 |
| 24th Sep 2026 (Thu) | 23.30 | 24.50 | 22.14 | 24.50 | 122,394 |
| 23rd Sep 2026 (Wed) | 24.12 | 24.12 | 22.92 | 23.85 | 9,832 |
| 22nd Sep 2026 (Tue) | 23.60 | 23.60 | 22.42 | 23.60 | 36,168 |
| 21st Sep 2026 (Mon) | 23.60 | 23.60 | 22.42 | 23.60 | 0 |
| 18th Sep 2026 (Fri) | 23.66 | 23.66 | 22.48 | 23.66 | 39,084 |
| 17th Sep 2026 (Thu) | 23.20 | 23.64 | 22.04 | 23.64 | 16,807 |
| 16th Sep 2026 (Wed) | 23.36 | 23.36 | 22.20 | 23.36 | 2,628 |
| 15th Sep 2026 (Tue) | 23.47 | 24.20 | 21.96 | 23.17 | 42,354 |
| 14th Sep 2026 (Mon) | 23.47 | 23.47 | 22.30 | 23.47 | 27,946 |
| 11th Sep 2026 (Fri) | 23.20 | 23.64 | 22.04 | 23.64 | 148,846 |
| 10th Sep 2026 (Thu) | 23.81 | 23.81 | 22.62 | 23.36 | 58,385 |
| 9th Sep 2026 (Wed) | 24.21 | 24.21 | 23.00 | 23.74 | 426,936 |
| 8th Sep 2026 (Tue) | 24.46 | 24.46 | 23.24 | 24.46 | 21,512 |
| 7th Sep 2026 (Mon) | 24.63 | 24.63 | 23.40 | 24.63 | 4,467 |
| 4th Sep 2026 (Fri) | 25.15 | 25.15 | 23.90 | 25.15 | 48,650 |
| 3rd Sep 2026 (Thu) | 24.48 | 24.92 | 23.26 | 24.92 | 6,521 |
| 2nd Sep 2026 (Wed) | 24.77 | 24.77 | 23.54 | 24.77 | 26,750 |
| 1st Sep 2026 (Tue) | 25.11 | 25.11 | 23.86 | 24.67 | 20,507 |
| 31st Aug 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 28th Aug 2026 (Fri) | 26.63 | 26.63 | 25.30 | 26.12 | 11,502 |
| 27th Aug 2026 (Thu) | 25.38 | 26.33 | 24.12 | 26.33 | 13,360 |
| 26th Aug 2026 (Wed) | 25.26 | 25.78 | 24.00 | 25.34 | 83,072 |
| 25th Aug 2026 (Tue) | 26.08 | 26.08 | 24.78 | 25.55 | 5,107 |
| 24th Aug 2026 (Mon) | 25.11 | 25.60 | 23.86 | 25.60 | 24,809 |
| 21st Aug 2026 (Fri) | 24.88 | 24.96 | 23.64 | 24.96 | 75,809 |
| 20th Aug 2026 (Thu) | 25.62 | 25.62 | 24.34 | 24.94 | 19,078 |
| 19th Aug 2026 (Wed) | 25.34 | 26.40 | 24.08 | 25.89 | 135,020 |
| 18th Aug 2026 (Tue) | 25.97 | 26.48 | 24.68 | 26.48 | 41,907 |
| 17th Aug 2026 (Mon) | 25.62 | 26.12 | 24.34 | 26.12 | 52,608 |
| 14th Aug 2026 (Fri) | 26.37 | 26.77 | 25.06 | 26.25 | 137,987 |
| 13th Aug 2026 (Thu) | 25.26 | 25.68 | 25.24 | 25.24 | 53,055 |
| 12th Aug 2026 (Wed) | 25.93 | 25.93 | 24.64 | 25.93 | 7,482 |
| 11th Aug 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 53,492 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 25.02 | 26.33 | 18,007 |
| 7th Aug 2026 (Fri) | 25.36 | 25.83 | 24.10 | 25.83 | 3,291 |
| 6th Aug 2026 (Thu) | 25.28 | 25.28 | 24.02 | 25.28 | 31,324 |
| 5th Aug 2026 (Wed) | 25.95 | 25.95 | 24.66 | 25.60 | 11,138 |
| 4th Aug 2026 (Tue) | 25.32 | 25.62 | 25.30 | 25.30 | 14,735 |
| 3rd Aug 2026 (Mon) | 25.38 | 25.38 | 24.12 | 25.38 | 22,293 |
| 31st Jul 2026 (Fri) | 25.72 | 25.72 | 24.44 | 25.72 | 300 |
| 30th Jul 2026 (Thu) | 25.41 | 25.89 | 24.14 | 25.89 | 286 |
| 29th Jul 2026 (Wed) | 25.17 | 25.66 | 23.92 | 25.66 | 93,936 |