Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Link Mobility G (0A5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,158 27.60751 SI Trade
Negotiated Trade
 17:12:55 - 21-May-26
Unknown* 13,069 27.68138 SI Trade
Negotiated Trade
 17:11:10 - 21-May-26
Unknown* 28 27.58 SI Trade
 16:49:10 - 21-May-26
Sell* 129 27.60 SI Trade
 14:24:46 - 21-May-26
Sell* 139 27.66 SI Trade
 14:07:17 - 21-May-26
Sell* 150 27.62 SI Trade
 13:50:10 - 21-May-26
Sell* 144 27.56 SI Trade
 13:27:10 - 21-May-26
Sell* 134 27.61 SI Trade
 13:09:26 - 21-May-26
Sell* 32,096 27.58 SI Trade
 13:01:50 - 21-May-26
Buy* 1,926 27.83 SI Trade
 10:19:08 - 21-May-26
Sell* 1 27.78 SI Trade
 09:15:35 - 21-May-26
Sell* 50,642 27.60 SI Trade
 08:15:24 - 21-May-26
Unknown* 4,401 27.8461 SI Trade
Negotiated Trade
 17:12:52 - 20-May-26
Unknown* 14,106 27.75129 SI Trade
Negotiated Trade
 17:04:49 - 20-May-26
Buy* 5 27.89 SI Trade
 15:19:50 - 20-May-26
Buy* 4 27.89 SI Trade
 15:19:50 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:48 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:47 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:46 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:44 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:44 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:43 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:40 - 20-May-26
Buy* 2 27.90 SI Trade
 15:19:39 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:37 - 20-May-26
Buy* 1 27.90 SI Trade
 15:19:36 - 20-May-26
Buy* 2 27.90 SI Trade
 15:19:35 - 20-May-26
Buy* 2 27.90 SI Trade
 15:19:31 - 20-May-26
Buy* 3 27.90 SI Trade
 15:19:30 - 20-May-26
Buy* 3 27.90 SI Trade
 15:19:26 - 20-May-26
Buy* 2 27.90 SI Trade
 15:19:25 - 20-May-26
Buy* 4 27.90 SI Trade
 15:19:19 - 20-May-26
Buy* 3 27.90 SI Trade
 15:19:18 - 20-May-26
Buy* 5 27.90 SI Trade
 15:19:12 - 20-May-26
Buy* 4 27.90 SI Trade
 15:19:09 - 20-May-26
Buy* 7 27.90 SI Trade
 15:19:04 - 20-May-26
Buy* 4 27.90 SI Trade
 15:18:58 - 20-May-26
Buy* 9 27.90 SI Trade
 15:18:50 - 20-May-26
Buy* 5 27.90 SI Trade
 15:18:46 - 20-May-26
Buy* 11 27.90 SI Trade
 15:18:34 - 20-May-26
Buy* 7 27.94 SI Trade
 15:18:29 - 20-May-26
Buy* 13 27.94 SI Trade
 15:18:17 - 20-May-26
Buy* 8 27.88 SI Trade
 15:18:10 - 20-May-26
Buy* 19 27.90 SI Trade
 15:18:03 - 20-May-26
Buy* 25,330 27.89 SI Trade
 15:18:03 - 20-May-26
Buy* 21 27.88 SI Trade
 15:18:00 - 20-May-26
Buy* 11 27.88 SI Trade
 15:17:46 - 20-May-26
Buy* 51 27.90 SI Trade
 15:17:35 - 20-May-26
Buy* 27 27.90 SI Trade
 15:17:33 - 20-May-26
Buy* 698 27.88 SI Trade
 15:17:14 - 20-May-26
Buy* 595 27.88 SI Trade
 15:17:09 - 20-May-26
Buy* 44 27.92 SI Trade
 15:16:58 - 20-May-26
Buy* 739 27.86 SI Trade
 15:16:54 - 20-May-26
Buy* 48 27.86 SI Trade
 15:16:40 - 20-May-26
Buy* 8,978 27.86 SI Trade
 15:16:40 - 20-May-26
Buy* 8,978 27.86 SI Trade
 15:16:40 - 20-May-26
Buy* 26 27.78 SI Trade
 15:14:42 - 20-May-26
Buy* 32 27.74 SI Trade
 15:13:21 - 20-May-26
Buy* 41 27.74 SI Trade
 15:11:35 - 20-May-26
Buy* 51 27.78 SI Trade
 15:09:16 - 20-May-26
Buy* 64 27.78 SI Trade
 15:06:16 - 20-May-26
Buy* 178 27.82 SI Trade
 15:05:24 - 20-May-26
Buy* 167 27.82 SI Trade
 14:52:09 - 20-May-26
Buy* 124 27.82 SI Trade
 14:51:11 - 20-May-26
Buy* 167 27.80 SI Trade
 14:44:45 - 20-May-26
Buy* 19 27.80 SI Trade
 14:41:43 - 20-May-26
Buy* 149 27.76 SI Trade
 14:38:40 - 20-May-26
Buy* 134 27.78 SI Trade
 14:37:27 - 20-May-26
Buy* 28 27.68 SI Trade
 14:35:54 - 20-May-26
Buy* 129 27.74 SI Trade
 14:31:14 - 20-May-26
Buy* 136 27.78 SI Trade
 14:30:15 - 20-May-26
Buy* 138 27.78 SI Trade
 14:27:09 - 20-May-26
Buy* 141 27.76 SI Trade
 14:21:25 - 20-May-26
Buy* 536 27.76 SI Trade
 14:21:25 - 20-May-26
Buy* 9 27.76 SI Trade
 14:21:25 - 20-May-26
Buy* 140 27.76 SI Trade
 14:15:33 - 20-May-26
Buy* 139 27.76 SI Trade
 14:09:13 - 20-May-26
Buy* 564 27.76 SI Trade
 14:09:13 - 20-May-26
Buy* 137 27.82 SI Trade
 14:08:55 - 20-May-26
Buy* 167 27.83 SI Trade
 14:06:12 - 20-May-26
Buy* 278 27.84 SI Trade
 14:02:57 - 20-May-26
Buy* 168 27.83 SI Trade
 13:50:08 - 20-May-26
Buy* 146 27.82 SI Trade
 13:44:47 - 20-May-26
Buy* 130 27.80 SI Trade
 13:38:53 - 20-May-26
Buy* 167 27.81 SI Trade
 13:35:19 - 20-May-26
Buy* 129 27.80 SI Trade
 13:34:33 - 20-May-26
Buy* 147 27.78 SI Trade
 13:23:48 - 20-May-26
Buy* 168 27.78 SI Trade
 13:18:18 - 20-May-26
Buy* 146 27.78 SI Trade
 13:14:04 - 20-May-26
Buy* 146 27.76 SI Trade
 13:05:12 - 20-May-26
Buy* 167 27.76 SI Trade
 13:01:10 - 20-May-26
Buy* 134 27.78 SI Trade
 12:54:45 - 20-May-26
Buy* 152 27.78 SI Trade
 12:43:48 - 20-May-26
Buy* 132 27.78 SI Trade
 12:32:10 - 20-May-26
Buy* 139 27.80 SI Trade
 12:22:42 - 20-May-26
Buy* 130 27.80 SI Trade
 12:12:55 - 20-May-26
Buy* 128 27.80 SI Trade
 12:04:55 - 20-May-26
Buy* 153 27.84 SI Trade
 11:57:07 - 20-May-26
Buy* 141 27.84 SI Trade
 11:51:29 - 20-May-26
Buy* 144 27.86 SI Trade
 11:38:23 - 20-May-26
Buy* 141 27.88 SI Trade
 11:29:37 - 20-May-26
Buy* 137 27.86 SI Trade
 11:20:45 - 20-May-26
Buy* 132 27.84 SI Trade
 11:18:58 - 20-May-26
Buy* 150 27.88 SI Trade
 11:11:53 - 20-May-26
Buy* 152 27.86 SI Trade
 11:05:06 - 20-May-26
Buy* 142 27.82 SI Trade
 10:59:17 - 20-May-26
Buy* 151 27.84 SI Trade
 10:57:30 - 20-May-26
Buy* 141 27.86 SI Trade
 10:51:49 - 20-May-26
Buy* 151 27.86 SI Trade
 10:42:10 - 20-May-26
Buy* 128 27.82 SI Trade
 10:41:31 - 20-May-26
Buy* 150 27.82 SI Trade
 10:33:33 - 20-May-26
Buy* 130 27.76 SI Trade
 10:29:11 - 20-May-26
Buy* 266 27.84 SI Trade
 10:14:59 - 20-May-26
Buy* 141 27.84 SI Trade
 10:00:01 - 20-May-26
Buy* 150 27.90 SI Trade
 09:54:22 - 20-May-26
Buy* 222 27.90 SI Trade
 09:50:07 - 20-May-26
Buy* 129 27.86 SI Trade
 09:42:57 - 20-May-26
Buy* 144 27.86 SI Trade
 09:42:50 - 20-May-26
Buy* 87 27.78 SI Trade
 09:35:49 - 20-May-26
Sell* 135 27.60 SI Trade
 09:26:29 - 20-May-26
Buy* 151 27.62 SI Trade
 09:20:17 - 20-May-26
Sell* 14,170 27.58 SI Trade
 09:18:26 - 20-May-26
Sell* 14,170 27.58 SI Trade
 09:18:26 - 20-May-26
Sell* 151 27.48 SI Trade
 09:16:50 - 20-May-26
Sell* 127 27.48 SI Trade
 09:09:40 - 20-May-26
Sell* 40,584 27.48 SI Trade
 09:06:41 - 20-May-26
Sell* 40,584 27.48 SI Trade
 09:06:41 - 20-May-26
Sell* 606 27.52 SI Trade
 09:05:00 - 20-May-26
Sell* 391 27.48 SI Trade
 08:52:59 - 20-May-26
Sell* 391 27.48 SI Trade
 08:52:59 - 20-May-26
Sell* 10,364 27.57 SI Trade
 08:08:47 - 20-May-26
Unknown* 4,169 27.69258 SI Trade
Negotiated Trade
 17:13:01 - 19-May-26
Unknown* 31,768 27.64819 SI Trade
Negotiated Trade
 17:05:23 - 19-May-26
Unknown* 9,457 27.62 SI Trade
Negotiated Trade
 16:48:37 - 19-May-26
Sell* 14 27.48 SI Trade
 15:19:00 - 19-May-26
Sell* 163 27.48 SI Trade
 15:18:24 - 19-May-26
Sell* 139 27.54 SI Trade
 15:17:24 - 19-May-26
Sell* 185 27.54 SI Trade
 15:15:54 - 19-May-26
Sell* 137 27.58 SI Trade
 15:13:25 - 19-May-26
Sell* 140 27.64 SI Trade
 15:11:51 - 19-May-26
Sell* 129 27.62 SI Trade
 15:09:08 - 19-May-26
Sell* 152 27.64 SI Trade
 15:06:34 - 19-May-26
Sell* 143 27.70 SI Trade
 15:04:40 - 19-May-26
Sell* 133 27.68 SI Trade
 15:02:02 - 19-May-26
Sell* 140 27.68 SI Trade
 14:59:58 - 19-May-26
Sell* 144 27.68 SI Trade
 14:57:29 - 19-May-26
Sell* 157 27.70 SI Trade
 14:52:41 - 19-May-26
Sell* 153 27.64 SI Trade
 14:51:29 - 19-May-26
Sell* 144 27.58 SI Trade
 14:48:28 - 19-May-26
Sell* 179 27.56 SI Trade
 14:45:41 - 19-May-26
Sell* 129 27.54 SI Trade
 14:42:43 - 19-May-26
Sell* 130 27.56 SI Trade
 14:39:36 - 19-May-26
Sell* 137 27.54 SI Trade
 14:37:36 - 19-May-26
Sell* 142 27.56 SI Trade
 14:35:14 - 19-May-26
Sell* 139 27.54 SI Trade
 14:31:07 - 19-May-26
Sell* 140 27.46 SI Trade
 14:29:15 - 19-May-26
Sell* 150 27.48 SI Trade
 14:25:13 - 19-May-26
Sell* 138 27.52 SI Trade
 14:20:14 - 19-May-26
Sell* 149 27.56 SI Trade
 14:15:22 - 19-May-26
Sell* 152 27.56 SI Trade
 14:09:23 - 19-May-26
Sell* 135 27.58 SI Trade
 14:03:39 - 19-May-26
Sell* 140 27.62 SI Trade
 13:59:54 - 19-May-26
Sell* 148 27.58 SI Trade
 13:53:03 - 19-May-26
Sell* 10,769 27.61 SI Trade
 13:51:53 - 19-May-26
Sell* 141 27.58 SI Trade
 13:46:07 - 19-May-26
Sell* 180 27.52 SI Trade
 13:40:20 - 19-May-26
Sell* 142 27.42 SI Trade
 13:38:05 - 19-May-26
Sell* 137 27.44 SI Trade
 13:33:11 - 19-May-26
Sell* 144 27.48 SI Trade
 13:25:43 - 19-May-26
Sell* 144 27.52 SI Trade
 13:20:56 - 19-May-26
Sell* 136 27.54 SI Trade
 13:15:51 - 19-May-26
Sell* 77 27.60 SI Trade
 13:13:12 - 19-May-26
Sell* 45,249 27.74 SI Trade
 12:00:33 - 19-May-26
Sell* 504 27.76 SI Trade
 11:29:30 - 19-May-26
Sell* 204 27.76 SI Trade
 11:29:30 - 19-May-26
Sell* 204 27.76 SI Trade
 11:29:30 - 19-May-26
Buy* 627 27.94 SI Trade
 08:58:26 - 19-May-26
Buy* 8,733 27.90 SI Trade
 08:54:10 - 19-May-26
Buy* 8,733 27.90 SI Trade
 08:54:10 - 19-May-26
Buy* 1,124 27.84 SI Trade
 08:54:04 - 19-May-26
Buy* 1,123 27.80 SI Trade
 08:51:51 - 19-May-26
Buy* 1,284 27.82 SI Trade
 08:49:07 - 19-May-26
Buy* 1,310 27.84 SI Trade
 08:46:53 - 19-May-26
Buy* 1,305 27.84 SI Trade
 08:45:55 - 19-May-26
Buy* 1,183 27.78 SI Trade
 08:43:49 - 19-May-26
Buy* 906 27.78 SI Trade
 08:42:35 - 19-May-26
Buy* 1,320 27.78 SI Trade
 08:39:08 - 19-May-26
Buy* 1,026 27.78 SI Trade
 08:35:14 - 19-May-26
Buy* 2,339 27.82 SI Trade
 08:26:49 - 19-May-26
Buy* 1,124 27.92 SI Trade
 08:25:38 - 19-May-26
Buy* 3,633 27.84 SI Trade
 08:21:53 - 19-May-26
Unknown* 13 27.40 OTC Trade
 08:00:13 - 19-May-26
Unknown* 170 27.38 SI Trade
Negotiated Trade
 17:34:34 - 18-May-26
Unknown* 32,229 27.29778 SI Trade
Negotiated Trade
 17:13:45 - 18-May-26
Unknown* 1,642 27.33474 SI Trade
Negotiated Trade
 17:13:05 - 18-May-26
Unknown* 2,518 27.54 SI Trade
 15:25:05 - 18-May-26
Unknown* 376 27.54 SI Trade
 15:25:05 - 18-May-26
Buy* 4 27.38 SI Trade
 15:19:50 - 18-May-26
Buy* 1 27.38 SI Trade
 15:19:47 - 18-May-26
Buy* 29 27.38 SI Trade
 15:19:46 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13