| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 23.56 | SI Trade |
14:46:40 - 28-Sep-26 |
| Buy* | 993 | 23.94 | SI Trade |
12:02:15 - 28-Sep-26 |
| Sell* | 1,158 | 23.84 | SI Trade |
10:00:54 - 28-Sep-26 |
| Sell* | 414 | 23.84 | SI Trade |
09:29:58 - 28-Sep-26 |
| Sell* | 153 | 23.84 | SI Trade |
09:29:40 - 28-Sep-26 |
| Sell* | 415 | 23.84 | SI Trade |
09:28:47 - 28-Sep-26 |
| Sell* | 415 | 23.84 | SI Trade |
09:28:47 - 28-Sep-26 |
| Sell* | 414 | 23.87 | SI Trade |
09:27:47 - 28-Sep-26 |
| Sell* | 421 | 23.87 | SI Trade |
09:26:46 - 28-Sep-26 |
| Sell* | 416 | 23.84 | SI Trade |
09:25:43 - 28-Sep-26 |
| Sell* | 416 | 23.84 | SI Trade |
09:25:43 - 28-Sep-26 |
| Sell* | 396 | 23.90 | SI Trade |
09:18:49 - 28-Sep-26 |
| Sell* | 416 | 24.04 | SI Trade |
08:43:40 - 28-Sep-26 |
| Sell* | 441 | 24.02 | SI Trade |
08:09:28 - 28-Sep-26 |
| Sell* | 440 | 24.04 | SI Trade |
08:08:52 - 28-Sep-26 |
| Sell* | 434 | 24.04 | SI Trade |
08:08:16 - 28-Sep-26 |
| Sell* | 441 | 24.24 | SI Trade |
15:19:30 - 25-Sep-26 |
| Sell* | 435 | 24.24 | SI Trade |
15:18:58 - 25-Sep-26 |
| Sell* | 437 | 24.22 | SI Trade |
15:17:31 - 25-Sep-26 |
| Sell* | 433 | 24.28 | SI Trade |
15:11:50 - 25-Sep-26 |
| Buy* | 409 | 24.42 | SI Trade |
13:16:14 - 25-Sep-26 |
| Buy* | 406 | 24.42 | SI Trade |
13:14:28 - 25-Sep-26 |
| Sell* | 36,582 | 24.18 | SI Trade |
08:42:41 - 25-Sep-26 |
| Sell* | 36,582 | 24.18 | SI Trade |
08:42:41 - 25-Sep-26 |
| Sell* | 647 | 24.36 | SI Trade |
15:15:24 - 24-Sep-26 |
| Sell* | 680 | 24.37 | SI Trade |
15:12:19 - 24-Sep-26 |
| Buy* | 3,417 | 24.46 | SI Trade |
14:21:10 - 24-Sep-26 |
| Buy* | 3,747 | 24.40 | SI Trade |
14:17:32 - 24-Sep-26 |
| Buy* | 650 | 24.30 | SI Trade |
14:13:06 - 24-Sep-26 |
| Buy* | 1,616 | 24.34 | SI Trade |
14:07:06 - 24-Sep-26 |
| Buy* | 1,527 | 24.18 | SI Trade |
13:51:04 - 24-Sep-26 |
| Buy* | 541 | 24.12 | SI Trade |
13:39:54 - 24-Sep-26 |
| Buy* | 697 | 24.05 | SI Trade |
13:39:45 - 24-Sep-26 |
| Buy* | 512 | 24.04 | SI Trade |
13:39:44 - 24-Sep-26 |
| Buy* | 427 | 23.88 | SI Trade |
12:17:08 - 24-Sep-26 |
| Sell* | 16 | 23.52 | SI Trade |
10:59:07 - 24-Sep-26 |
| Sell* | 31 | 23.50 | SI Trade |
10:45:15 - 24-Sep-26 |
| Buy* | 10,000 | 23.54 | SI Trade |
10:20:34 - 24-Sep-26 |
| Sell* | 10,000 | 23.64 | SI Trade |
09:47:57 - 24-Sep-26 |
| Sell* | 91 | 23.64 | SI Trade |
09:35:46 - 24-Sep-26 |
| Sell* | 477 | 23.84 | SI Trade |
09:13:58 - 24-Sep-26 |
| Sell* | 43,659 | 23.86 | SI Trade |
08:59:16 - 24-Sep-26 |
| Sell* | 43,659 | 23.86 | SI Trade |
08:59:16 - 24-Sep-26 |
| Buy* | 7,578 | 23.88 | SI Trade |
14:29:09 - 23-Sep-26 |
| Buy* | 2,254 | 23.49 | SI Trade |
10:48:25 - 23-Sep-26 |
| Sell* | 467 | 23.50 | SI Trade |
15:19:43 - 22-Sep-26 |
| Sell* | 469 | 23.50 | SI Trade |
15:19:38 - 22-Sep-26 |
| Sell* | 470 | 23.50 | SI Trade |
15:19:34 - 22-Sep-26 |
| Sell* | 481 | 23.50 | SI Trade |
15:19:28 - 22-Sep-26 |
| Sell* | 466 | 23.50 | SI Trade |
15:19:14 - 22-Sep-26 |
| Sell* | 463 | 23.50 | SI Trade |
15:18:55 - 22-Sep-26 |
| Sell* | 524 | 23.50 | SI Trade |
15:18:51 - 22-Sep-26 |
| Sell* | 524 | 23.50 | SI Trade |
15:18:51 - 22-Sep-26 |
| Sell* | 439 | 23.52 | SI Trade |
15:16:25 - 22-Sep-26 |
| Sell* | 456 | 23.54 | SI Trade |
15:13:36 - 22-Sep-26 |
| Sell* | 456 | 23.54 | SI Trade |
15:13:36 - 22-Sep-26 |
| Sell* | 454 | 23.58 | SI Trade |
15:12:31 - 22-Sep-26 |
| Sell* | 456 | 23.58 | SI Trade |
15:12:10 - 22-Sep-26 |
| Buy* | 2,329 | 23.62 | SI Trade |
15:10:07 - 22-Sep-26 |
| Unknown* | 1,074 | 23.60 | SI Trade |
14:56:41 - 22-Sep-26 |
| Sell* | 455 | 23.48 | SI Trade |
14:47:22 - 22-Sep-26 |
| Sell* | 455 | 23.48 | SI Trade |
14:47:22 - 22-Sep-26 |
| Sell* | 459 | 23.48 | SI Trade |
14:47:01 - 22-Sep-26 |
| Sell* | 459 | 23.48 | SI Trade |
14:47:01 - 22-Sep-26 |
| Sell* | 405 | 23.50 | SI Trade |
14:35:22 - 22-Sep-26 |
| Sell* | 415 | 23.50 | SI Trade |
14:35:02 - 22-Sep-26 |
| Sell* | 1,029 | 23.57 | SI Trade |
14:32:30 - 22-Sep-26 |
| Buy* | 1,075 | 23.64 | SI Trade |
14:30:18 - 22-Sep-26 |
| Buy* | 1,070 | 23.64 | SI Trade |
14:29:18 - 22-Sep-26 |
| Sell* | 459 | 23.56 | SI Trade |
14:21:01 - 22-Sep-26 |
| Sell* | 423 | 23.58 | SI Trade |
14:17:11 - 22-Sep-26 |
| Sell* | 448 | 23.54 | SI Trade |
14:06:33 - 22-Sep-26 |
| Sell* | 446 | 23.54 | SI Trade |
14:06:10 - 22-Sep-26 |
| Sell* | 456 | 23.54 | SI Trade |
14:05:46 - 22-Sep-26 |
| Sell* | 448 | 23.58 | SI Trade |
14:05:14 - 22-Sep-26 |
| Sell* | 446 | 23.58 | SI Trade |
14:04:50 - 22-Sep-26 |
| Sell* | 446 | 23.58 | SI Trade |
14:04:28 - 22-Sep-26 |
| Sell* | 448 | 23.58 | SI Trade |
14:04:04 - 22-Sep-26 |
| Buy* | 1,088 | 23.61 | SI Trade |
14:00:29 - 22-Sep-26 |
| Sell* | 436 | 23.54 | SI Trade |
13:51:49 - 22-Sep-26 |
| Sell* | 438 | 23.54 | SI Trade |
13:51:27 - 22-Sep-26 |
| Sell* | 437 | 23.54 | SI Trade |
13:51:04 - 22-Sep-26 |
| Sell* | 436 | 23.54 | SI Trade |
13:50:40 - 22-Sep-26 |
| Sell* | 439 | 23.54 | SI Trade |
13:50:18 - 22-Sep-26 |
| Sell* | 437 | 23.54 | SI Trade |
13:49:55 - 22-Sep-26 |
| Sell* | 436 | 23.54 | SI Trade |
13:49:32 - 22-Sep-26 |
| Sell* | 436 | 23.54 | SI Trade |
13:49:08 - 22-Sep-26 |
| Sell* | 435 | 23.54 | SI Trade |
13:47:22 - 22-Sep-26 |
| Sell* | 433 | 23.54 | SI Trade |
13:46:58 - 22-Sep-26 |
| Sell* | 453 | 23.54 | SI Trade |
13:46:34 - 22-Sep-26 |
| Sell* | 447 | 23.54 | SI Trade |
13:46:10 - 22-Sep-26 |
| Buy* | 1,222 | 23.76 | SI Trade |
12:48:40 - 22-Sep-26 |
| Buy* | 1,202 | 23.82 | SI Trade |
12:17:00 - 22-Sep-26 |
| Buy* | 1,028 | 23.90 | SI Trade |
11:59:30 - 22-Sep-26 |
| Buy* | 1,044 | 23.93 | SI Trade |
11:19:10 - 22-Sep-26 |
| Buy* | 2,066 | 23.93 | SI Trade |
11:12:17 - 22-Sep-26 |
| Buy* | 1,337 | 23.90 | SI Trade |
10:36:07 - 22-Sep-26 |
| Buy* | 1,274 | 23.92 | SI Trade |
09:07:32 - 22-Sep-26 |
| Unknown* | 634 | 23.80 | OTC Trade |
08:57:56 - 22-Sep-26 |
| Sell* | 640 | 23.58 | SI Trade |
08:19:54 - 22-Sep-26 |
| Unknown* | 204 | 23.44 | SI Trade Negotiated Trade |
17:33:01 - 18-Sep-26 |
| Unknown* | 5,314 | 23.5599 | SI Trade Negotiated Trade |
17:07:13 - 18-Sep-26 |
| Sell* | 538 | 23.54 | SI Trade |
14:05:30 - 18-Sep-26 |
| Sell* | 540 | 23.44 | SI Trade |
13:27:50 - 18-Sep-26 |
| Buy* | 31,928 | 23.74 | SI Trade |
09:58:22 - 18-Sep-26 |
| Buy* | 560 | 23.79 | SI Trade |
08:22:27 - 18-Sep-26 |
| Unknown* | 199 | 23.70 | SI Trade Negotiated Trade |
17:34:01 - 17-Sep-26 |
| Unknown* | 9,514 | 23.48194 | SI Trade Negotiated Trade |
17:17:16 - 17-Sep-26 |
| Unknown* | 724 | 23.40 | SI Trade Negotiated Trade |
17:12:16 - 17-Sep-26 |
| Unknown* | 4,298 | 23.42153 | SI Trade Negotiated Trade |
17:08:48 - 17-Sep-26 |
| Unknown* | 17 | 23.70 | SI Trade |
15:25:26 - 17-Sep-26 |
| Buy* | 2,055 | 23.38 | SI Trade |
11:21:46 - 17-Sep-26 |
| Unknown* | 200 | 23.28025 | SI Trade Negotiated Trade |
17:40:45 - 16-Sep-26 |
| Unknown* | 202 | 23.14 | SI Trade Negotiated Trade |
17:34:05 - 16-Sep-26 |
| Sell* | 425 | 23.14 | SI Trade |
15:06:05 - 16-Sep-26 |
| Sell* | 425 | 23.14 | SI Trade |
15:06:05 - 16-Sep-26 |
| Sell* | 340 | 23.29 | SI Trade |
11:40:38 - 16-Sep-26 |
| Sell* | 334 | 23.28 | SI Trade |
11:18:12 - 16-Sep-26 |
| Sell* | 334 | 23.28 | SI Trade |
11:18:12 - 16-Sep-26 |
| Sell* | 368 | 23.22 | SI Trade |
08:42:20 - 16-Sep-26 |
| Unknown* | 226 | 23.26 | SI Trade Negotiated Trade |
17:32:04 - 15-Sep-26 |
| Buy* | 300 | 23.24 | SI Trade |
15:19:02 - 15-Sep-26 |
| Buy* | 465 | 23.26 | SI Trade |
15:14:52 - 15-Sep-26 |
| Buy* | 464 | 23.26 | SI Trade |
15:13:02 - 15-Sep-26 |
| Buy* | 480 | 23.26 | SI Trade |
15:11:12 - 15-Sep-26 |
| Buy* | 463 | 23.22 | SI Trade |
15:08:06 - 15-Sep-26 |
| Buy* | 480 | 23.25 | SI Trade |
15:06:11 - 15-Sep-26 |
| Buy* | 539 | 23.20 | SI Trade |
14:38:15 - 15-Sep-26 |
| Buy* | 624 | 23.20 | SI Trade |
14:20:45 - 15-Sep-26 |
| Buy* | 622 | 23.18 | SI Trade |
14:06:00 - 15-Sep-26 |
| Buy* | 1,517 | 23.18 | SI Trade |
13:45:50 - 15-Sep-26 |
| Unknown* | 3 | 23.20 | OTC Trade |
13:41:21 - 15-Sep-26 |
| Unknown* | 66 | 23.20 | OTC Trade |
13:41:21 - 15-Sep-26 |
| Sell* | 713 | 23.10 | SI Trade |
11:35:07 - 15-Sep-26 |
| Unknown* | 620 | 23.12 | SI Trade |
10:39:13 - 15-Sep-26 |
| Unknown* | 370 | 23.12 | SI Trade |
10:39:13 - 15-Sep-26 |
| Unknown* | 1,014 | 23.02 | SI Trade |
10:21:39 - 15-Sep-26 |
| Unknown* | 554 | 23.06 | SI Trade |
10:17:59 - 15-Sep-26 |
| Unknown* | 1 | 23.14 | SI Trade |
10:10:08 - 15-Sep-26 |
| Unknown* | 289 | 23.14 | SI Trade |
10:05:37 - 15-Sep-26 |
| Unknown* | 20,000 | 23.12 | SI Trade |
10:04:11 - 15-Sep-26 |
| Unknown* | 165 | 23.14 | SI Trade |
09:55:44 - 15-Sep-26 |
| Unknown* | 263 | 22.98 | SI Trade |
09:41:09 - 15-Sep-26 |
| Unknown* | 976 | 23.00 | SI Trade |
09:40:39 - 15-Sep-26 |
| Buy* | 1,428 | 23.06 | SI Trade |
09:24:24 - 15-Sep-26 |
| Sell* | 581 | 23.00 | SI Trade |
09:14:49 - 15-Sep-26 |
| Sell* | 1,545 | 23.10 | SI Trade |
08:56:55 - 15-Sep-26 |
| Sell* | 850 | 23.16 | SI Trade |
08:50:03 - 15-Sep-26 |
| Sell* | 258 | 23.16 | SI Trade |
08:50:03 - 15-Sep-26 |
| Sell* | 284 | 23.22 | SI Trade |
08:46:28 - 15-Sep-26 |
| Sell* | 136 | 23.22 | SI Trade |
08:42:43 - 15-Sep-26 |
| Sell* | 573 | 23.20 | SI Trade |
08:39:33 - 15-Sep-26 |
| Sell* | 1,727 | 23.16 | SI Trade |
08:39:05 - 15-Sep-26 |
| Sell* | 964 | 23.16 | SI Trade |
08:38:05 - 15-Sep-26 |
| Sell* | 146 | 23.16 | SI Trade |
08:38:05 - 15-Sep-26 |
| Sell* | 181 | 23.24 | SI Trade |
08:35:33 - 15-Sep-26 |
| Sell* | 260 | 23.24 | SI Trade |
08:32:45 - 15-Sep-26 |
| Sell* | 678 | 23.32 | SI Trade |
08:30:43 - 15-Sep-26 |
| Sell* | 874 | 23.24 | SI Trade |
08:24:59 - 15-Sep-26 |
| Unknown* | 655 | 23.40 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 1,129 | 23.66 | SI Trade Negotiated Trade |
17:12:18 - 14-Sep-26 |
| Unknown* | 4,137 | 23.58002 | SI Trade Negotiated Trade |
17:07:22 - 14-Sep-26 |
| Buy* | 5,046 | 23.54 | SI Trade |
15:19:15 - 14-Sep-26 |
| Buy* | 235 | 23.54 | SI Trade |
15:19:15 - 14-Sep-26 |
| Buy* | 5,046 | 23.54 | SI Trade |
15:19:15 - 14-Sep-26 |
| Buy* | 2,119 | 23.56 | SI Trade |
15:04:30 - 14-Sep-26 |
| Buy* | 2,119 | 23.56 | SI Trade |
15:04:29 - 14-Sep-26 |
| Buy* | 332 | 23.56 | SI Trade |
15:01:14 - 14-Sep-26 |
| Buy* | 180 | 23.62 | SI Trade |
13:41:29 - 14-Sep-26 |
| Buy* | 332 | 23.68 | SI Trade |
10:49:11 - 14-Sep-26 |
| Sell* | 7,000 | 23.46 | SI Trade |
09:16:08 - 14-Sep-26 |
| Buy* | 16 | 23.52 | SI Trade |
08:56:10 - 14-Sep-26 |
| Buy* | 16 | 23.52 | SI Trade |
08:56:09 - 14-Sep-26 |
| Buy* | 239 | 23.48 | SI Trade |
08:47:06 - 14-Sep-26 |
| Unknown* | 3 | 23.60 | OTC Trade |
13:38:07 - 11-Sep-26 |
| Unknown* | 66 | 23.60 | OTC Trade |
13:38:07 - 11-Sep-26 |
| Buy* | 73,769 | 23.52 | SI Trade |
10:48:55 - 11-Sep-26 |
| Buy* | 73,769 | 23.52 | SI Trade |
10:48:55 - 11-Sep-26 |
| Sell* | 1,239 | 23.10 | SI Trade |
08:36:11 - 11-Sep-26 |
| Unknown* | 208 | 23.40 | SI Trade Negotiated Trade |
17:34:08 - 10-Sep-26 |
| Unknown* | 2,352 | 23.33877 | SI Trade Negotiated Trade |
17:09:41 - 10-Sep-26 |
| Sell* | 20,000 | 23.28 | SI Trade |
15:13:46 - 10-Sep-26 |
| Sell* | 12,323 | 23.20 | SI Trade |
15:05:21 - 10-Sep-26 |
| Sell* | 3,502 | 23.24 | SI Trade |
15:04:40 - 10-Sep-26 |
| Buy* | 20,000 | 24.00 | SI Trade |
08:00:41 - 10-Sep-26 |
| Unknown* | 194 | 23.80 | SI Trade Negotiated Trade |
17:35:04 - 09-Sep-26 |
| Unknown* | 2,294 | 23.80 | SI Trade Negotiated Trade |
17:12:56 - 09-Sep-26 |
| Unknown* | 200 | 24.09975 | SI Trade Negotiated Trade |
17:09:22 - 09-Sep-26 |
| Buy* | 10,000 | 23.78 | SI Trade |
15:14:18 - 09-Sep-26 |
| Buy* | 10,000 | 23.78 | SI Trade |
15:14:18 - 09-Sep-26 |
| Buy* | 675 | 23.76 | SI Trade |
14:54:38 - 09-Sep-26 |
| Buy* | 245 | 23.81 | SI Trade |
14:38:10 - 09-Sep-26 |
| Buy* | 339 | 23.92 | SI Trade |
14:29:05 - 09-Sep-26 |
| Sell* | 28,210 | 23.66 | SI Trade |
12:18:55 - 09-Sep-26 |
| Sell* | 28,210 | 23.66 | SI Trade |
12:18:55 - 09-Sep-26 |
| Sell* | 3,696 | 23.80 | SI Trade |
12:17:56 - 09-Sep-26 |
| Sell* | 4,193 | 24.00 | SI Trade |
12:15:39 - 09-Sep-26 |
| Sell* | 42,204 | 24.06 | SI Trade |
12:01:05 - 09-Sep-26 |
| Sell* | 7,796 | 24.04 | SI Trade |
11:59:06 - 09-Sep-26 |
| Sell* | 22,258 | 24.04 | SI Trade |
11:58:34 - 09-Sep-26 |