Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Link Mobility G (0A5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,892 26.04 SI Trade
 15:19:51 - 10-Jul-26
Buy* 1,892 26.04 SI Trade
 15:19:51 - 10-Jul-26
Buy* 1,892 26.04 SI Trade
 15:19:50 - 10-Jul-26
Buy* 1,892 26.04 SI Trade
 15:19:50 - 10-Jul-26
Buy* 1,746 26.06 SI Trade
 15:19:43 - 10-Jul-26
Buy* 1,746 26.06 SI Trade
 15:19:43 - 10-Jul-26
Buy* 1,841 26.05 SI Trade
 15:19:11 - 10-Jul-26
Buy* 1,841 26.05 SI Trade
 15:19:11 - 10-Jul-26
Buy* 1,163 26.04 SI Trade
 15:18:26 - 10-Jul-26
Buy* 1,163 26.04 SI Trade
 15:18:26 - 10-Jul-26
Buy* 2,635 26.10 SI Trade
 15:16:20 - 10-Jul-26
Buy* 1,498 26.16 SI Trade
 15:07:14 - 10-Jul-26
Buy* 1,498 26.16 SI Trade
 15:07:14 - 10-Jul-26
Buy* 3,681 26.26 SI Trade
 14:29:05 - 10-Jul-26
Sell* 1,301 25.79 SI Trade
 09:51:16 - 10-Jul-26
Sell* 981 25.85 SI Trade
 09:33:38 - 10-Jul-26
Unknown* 1,152 26.00066 SI Trade
Negotiated Trade
 17:03:21 - 09-Jul-26
Unknown* 607 26.02 SI Trade
 15:25:07 - 09-Jul-26
Buy* 114 26.04 SI Trade
 15:14:11 - 09-Jul-26
Buy* 106 26.06 SI Trade
 15:11:37 - 09-Jul-26
Buy* 2 26.04 SI Trade
 15:06:04 - 09-Jul-26
Buy* 9 26.08 SI Trade
 15:02:25 - 09-Jul-26
Buy* 19 26.08 SI Trade
 15:02:21 - 09-Jul-26
Buy* 16 26.06 SI Trade
 15:01:03 - 09-Jul-26
Buy* 44 26.06 SI Trade
 15:00:01 - 09-Jul-26
Buy* 98 26.10 SI Trade
 14:55:54 - 09-Jul-26
Buy* 47 26.03 SI Trade
 14:53:07 - 09-Jul-26
Buy* 31 26.03 SI Trade
 14:52:54 - 09-Jul-26
Buy* 27 26.02 SI Trade
 14:52:15 - 09-Jul-26
Sell* 48 25.98 SI Trade
 14:46:24 - 09-Jul-26
Sell* 107 25.98 SI Trade
 14:43:52 - 09-Jul-26
Sell* 45 25.88 SI Trade
 14:39:36 - 09-Jul-26
Sell* 103 25.84 SI Trade
 14:31:05 - 09-Jul-26
Sell* 47 25.89 SI Trade
 14:26:40 - 09-Jul-26
Sell* 48 25.95 SI Trade
 14:14:21 - 09-Jul-26
Buy* 119 26.02 SI Trade
 14:01:01 - 09-Jul-26
Sell* 42 25.89 SI Trade
 13:58:10 - 09-Jul-26
Sell* 48 25.92 SI Trade
 13:39:42 - 09-Jul-26
Sell* 96 25.86 SI Trade
 13:33:28 - 09-Jul-26
Sell* 48 25.84 SI Trade
 13:20:12 - 09-Jul-26
Sell* 12 25.84 SI Trade
 13:15:14 - 09-Jul-26
Sell* 52 25.88 SI Trade
 13:15:13 - 09-Jul-26
Sell* 64 25.92 SI Trade
 13:14:09 - 09-Jul-26
Sell* 128 25.92 SI Trade
 13:10:26 - 09-Jul-26
Sell* 104 25.90 SI Trade
 13:05:10 - 09-Jul-26
Sell* 47 25.91 SI Trade
 13:01:24 - 09-Jul-26
Sell* 110 25.94 SI Trade
 12:57:31 - 09-Jul-26
Sell* 109 25.94 SI Trade
 12:16:49 - 09-Jul-26
Sell* 175 25.90 SI Trade
 12:08:34 - 09-Jul-26
Sell* 105 25.92 SI Trade
 11:57:22 - 09-Jul-26
Unknown* 1 25.92026 SI Trade
Negotiated Trade
 17:07:31 - 08-Jul-26
Unknown* 200 25.71975 SI Trade
Negotiated Trade
 17:03:51 - 08-Jul-26
Buy* 589 25.96 SI Trade
 14:20:22 - 08-Jul-26
Buy* 617 25.74 SI Trade
 12:23:00 - 08-Jul-26
Unknown* 200 26.52025 SI Trade
Negotiated Trade
 17:09:27 - 07-Jul-26
Unknown* 1,200 26.31133 SI Trade
Negotiated Trade
 17:08:31 - 07-Jul-26
Buy* 664 26.36 SI Trade
 14:52:41 - 07-Jul-26
Buy* 192 26.34 SI Trade
 14:11:44 - 07-Jul-26
Buy* 454 26.29 SI Trade
 13:49:58 - 07-Jul-26
Buy* 664 26.32 SI Trade
 13:40:39 - 07-Jul-26
Buy* 513 26.40 SI Trade
 08:32:12 - 07-Jul-26
Unknown* 400 25.97975 SI Trade
Negotiated Trade
 17:14:30 - 06-Jul-26
Buy* 1,329 26.14 SI Trade
 15:01:27 - 06-Jul-26
Buy* 100,000 26.44 SI Trade
 11:48:15 - 06-Jul-26
Buy* 100,000 26.44 SI Trade
 11:48:15 - 06-Jul-26
Unknown* 1,700 26.14889 SI Trade
Negotiated Trade
 17:04:13 - 03-Jul-26
Unknown* 465 26.27897 SI Trade
Negotiated Trade
 17:02:37 - 03-Jul-26
Buy* 763 26.40 SI Trade
 15:01:51 - 03-Jul-26
Buy* 782 26.38 SI Trade
 14:29:51 - 03-Jul-26
Buy* 7,586 26.37 SI Trade
 13:05:01 - 03-Jul-26
Buy* 782 26.30 SI Trade
 12:30:48 - 03-Jul-26
Buy* 859 26.18 SI Trade
 11:21:01 - 03-Jul-26
Buy* 737 26.20 SI Trade
 10:19:11 - 03-Jul-26
Unknown* 4,427 25.78647 SI Trade
Negotiated Trade
 17:04:26 - 02-Jul-26
Unknown* 7 26.10 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 3 26.10 SI Trade
 15:25:14 - 02-Jul-26
Buy* 802 26.08 SI Trade
 15:11:08 - 02-Jul-26
Buy* 31 26.06 SI Trade
 14:57:26 - 02-Jul-26
Buy* 31 25.96 SI Trade
 14:43:24 - 02-Jul-26
Buy* 31 25.90 SI Trade
 14:27:50 - 02-Jul-26
Buy* 31 25.84 SI Trade
 13:56:02 - 02-Jul-26
Sell* 31 25.74 SI Trade
 13:19:03 - 02-Jul-26
Unknown* 31 25.78 SI Trade
 12:23:21 - 02-Jul-26
Buy* 31 25.84 SI Trade
 11:34:03 - 02-Jul-26
Buy* 60 25.88 SI Trade
 11:26:53 - 02-Jul-26
Sell* 31 25.76 SI Trade
 11:03:14 - 02-Jul-26
Buy* 31 25.74 SI Trade
 10:16:00 - 02-Jul-26
Buy* 31 25.46 SI Trade
 09:01:56 - 02-Jul-26
Buy* 156 25.40 SI Trade
 08:32:38 - 02-Jul-26
Unknown* 148 25.04 SI Trade
Negotiated Trade
 17:12:56 - 01-Jul-26
Unknown* 5,335 25.19907 SI Trade
Negotiated Trade
 17:06:57 - 01-Jul-26
Unknown* 320 25.3745 SI Trade
Negotiated Trade
 17:05:43 - 01-Jul-26
Unknown* 408 25.38 SI Trade
 15:25:19 - 01-Jul-26
Unknown* 1,553 25.38 SI Trade
 15:25:19 - 01-Jul-26
Buy* 4,034 25.49 SI Trade
 15:18:40 - 01-Jul-26
Buy* 4,034 25.49 SI Trade
 15:18:40 - 01-Jul-26
Buy* 112 25.52 SI Trade
 15:17:44 - 01-Jul-26
Buy* 93 25.52 SI Trade
 15:11:18 - 01-Jul-26
Sell* 90 25.38 SI Trade
 15:01:19 - 01-Jul-26
Buy* 100 25.28 SI Trade
 14:31:28 - 01-Jul-26
Buy* 1,313 25.18 SI Trade
 14:03:53 - 01-Jul-26
Buy* 40 25.24 SI Trade
 13:59:31 - 01-Jul-26
Buy* 107 25.04 SI Trade
 13:23:35 - 01-Jul-26
Buy* 110 25.06 SI Trade
 12:30:15 - 01-Jul-26
Buy* 113 25.02 SI Trade
 11:48:15 - 01-Jul-26
Buy* 111 25.06 SI Trade
 11:24:56 - 01-Jul-26
Buy* 51 25.00 SI Trade
 11:24:21 - 01-Jul-26
Buy* 211 24.96 SI Trade
 11:21:00 - 01-Jul-26
Sell* 102 24.80 SI Trade
 11:08:59 - 01-Jul-26
Sell* 102 24.70 SI Trade
 10:44:01 - 01-Jul-26
Sell* 98 24.70 SI Trade
 10:42:32 - 01-Jul-26
Sell* 303 24.72 SI Trade
 10:42:21 - 01-Jul-26
Sell* 10 24.75 SI Trade
 10:20:13 - 01-Jul-26
Sell* 10 24.74 SI Trade
 10:20:12 - 01-Jul-26
Sell* 2 24.72 SI Trade
 10:19:01 - 01-Jul-26
Unknown* 44 24.74 OTC Trade
 10:15:53 - 01-Jul-26
Sell* 282 24.96 SI Trade
 09:43:25 - 01-Jul-26
Sell* 449 24.96 SI Trade
 09:43:25 - 01-Jul-26
Sell* 10 24.92 SI Trade
 09:42:16 - 01-Jul-26
Sell* 432 24.93 SI Trade
 09:42:16 - 01-Jul-26
Unknown* 44 25.48 OTC Trade
 08:00:16 - 01-Jul-26
Unknown* 2,700 24.96862 SI Trade
Negotiated Trade
 17:07:16 - 30-Jun-26
Unknown* 226 24.49973 SI Trade
Negotiated Trade
 17:03:19 - 30-Jun-26
Unknown* 4 25.28 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 16 25.28 SI Trade
 15:25:07 - 30-Jun-26
Unknown* 5 25.28 SI Trade
 15:25:07 - 30-Jun-26
Buy* 7,000 24.94 SI Trade
 10:56:59 - 30-Jun-26
Buy* 7,000 24.94 SI Trade
 10:56:59 - 30-Jun-26
Buy* 8,238 24.88 SI Trade
 10:32:05 - 30-Jun-26
Buy* 8,000 24.72 SI Trade
 10:17:56 - 30-Jun-26
Buy* 1,168 24.64 SI Trade
 09:58:38 - 30-Jun-26
Buy* 34 24.72 SI Trade
 09:57:06 - 30-Jun-26
Buy* 20,177 24.86 SI Trade
 09:37:07 - 30-Jun-26
Buy* 43,622 24.90 SI Trade
 09:35:33 - 30-Jun-26
Buy* 43,622 24.90 SI Trade
 09:35:33 - 30-Jun-26
Buy* 6,378 24.90 SI Trade
 09:35:31 - 30-Jun-26
Buy* 6,378 24.90 SI Trade
 09:35:31 - 30-Jun-26
Sell* 6,586 24.50 SI Trade
 08:27:43 - 30-Jun-26
Unknown* 5,450 24.44 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 3,719 24.46 SI Trade
 08:23:02 - 30-Jun-26
Sell* 2,612 24.42 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 2,612 24.42 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 2,612 24.42 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 2,612 24.42 OTC Trade
 08:23:02 - 30-Jun-26
Unknown* 5,192 24.48 OTC Trade
 08:23:02 - 30-Jun-26
Unknown* 2,336 24.46 OTC Trade
 08:23:02 - 30-Jun-26
Unknown* 3,719 24.46 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 5,192 24.48 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 1,921 24.48 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 1,921 24.48 SI Trade
 08:23:02 - 30-Jun-26
Sell* 5,192 24.48 SI Trade
 08:23:02 - 30-Jun-26
Sell* 5,192 24.46 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 5,192 24.46 OTC Trade
 08:23:02 - 30-Jun-26
Unknown* 5,192 24.48 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 2,336 24.46 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 2,336 24.46 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 2,336 24.46 SI Trade
 08:23:02 - 30-Jun-26
Sell* 2,336 24.46 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 2,336 24.46 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 5,450 24.44 SI Trade
 08:23:02 - 30-Jun-26
Unknown* 5,450 24.44 OTC Trade
 08:23:02 - 30-Jun-26
Sell* 5,450 24.44 SI Trade
 08:23:02 - 30-Jun-26
Sell* 21,497 24.44 SI Trade
 08:20:13 - 30-Jun-26
Sell* 21,497 24.44 SI Trade
 08:20:13 - 30-Jun-26
Unknown* 21,497 24.44 OTC Trade
 08:20:13 - 30-Jun-26
Unknown* 4,188 23.97 SI Trade
Negotiated Trade
 17:12:31 - 29-Jun-26
Unknown* 2,280 23.57719 SI Trade
Negotiated Trade
 17:05:46 - 29-Jun-26
Sell* 176 23.58 SI Trade
 13:39:50 - 29-Jun-26
Sell* 738 23.58 SI Trade
 13:39:50 - 29-Jun-26
Buy* 451 23.78 SI Trade
 10:00:04 - 29-Jun-26
Buy* 214 23.78 SI Trade
 10:00:04 - 29-Jun-26
Buy* 584 23.78 SI Trade
 08:47:31 - 29-Jun-26
Unknown* 213 23.70 SI Trade
 08:43:12 - 29-Jun-26
Buy* 123,947 23.62 SI Trade
 08:32:31 - 29-Jun-26
Buy* 123,947 23.62 SI Trade
 08:32:31 - 29-Jun-26
Unknown* 123,947 23.62 OTC Trade
 08:32:31 - 29-Jun-26
Unknown* 672 23.20024 SI Trade
Negotiated Trade
 17:17:11 - 26-Jun-26
Buy* 1,560 23.24 SI Trade
 14:53:38 - 26-Jun-26
Buy* 1,560 23.24 SI Trade
 14:53:38 - 26-Jun-26
Buy* 1,560 23.24 SI Trade
 14:53:35 - 26-Jun-26
Buy* 94 23.26 SI Trade
 14:53:07 - 26-Jun-26
Buy* 440 23.12 SI Trade
 13:36:36 - 26-Jun-26
Buy* 440 23.12 SI Trade
 13:36:36 - 26-Jun-26
Buy* 438 23.12 SI Trade
 13:36:33 - 26-Jun-26
Buy* 1,116 23.12 SI Trade
 13:36:31 - 26-Jun-26
Buy* 1,116 23.12 SI Trade
 13:36:31 - 26-Jun-26
Unknown* 3,529 23.49 SI Trade
Negotiated Trade
 17:12:46 - 25-Jun-26
Unknown* 2,401 23.61603 SI Trade
Negotiated Trade
 17:05:09 - 25-Jun-26
Sell* 4,206 23.50 SI Trade
 08:51:25 - 25-Jun-26
Unknown* 4,206 23.50 OTC Trade
 08:51:25 - 25-Jun-26
Sell* 2,805 23.52 SI Trade
 08:43:25 - 25-Jun-26
Unknown* 2,805 23.52 OTC Trade
 08:43:25 - 25-Jun-26
Buy* 29 23.76 SI Trade
 15:19:50 - 24-Jun-26
Buy* 29 23.76 SI Trade
 15:19:50 - 24-Jun-26
Buy* 479 23.92 SI Trade
 14:38:07 - 24-Jun-26
Buy* 14,714 23.76 SI Trade
 14:27:56 - 24-Jun-26
Sell* 23 23.52 SI Trade
 09:35:41 - 24-Jun-26
Unknown* 2,082 23.2732 SI Trade
Negotiated Trade
 17:12:31 - 23-Jun-26
Buy* 523 23.38 SI Trade
 14:46:40 - 23-Jun-26
Buy* 40,000 23.14 SI Trade
 11:46:31 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84