| Price | 29.00 on 18-07-2025 at 18:40:02 |
|---|---|
| Change | 0.075 0.26% |
| Buy | 30.45 |
| Sell | 27.55 |
| Buy / Sell 0A5Q Shares | |
| Last Trade: | Unknown 2,739.00 at 29.14472 |
| Day's Volume: | 32,431 |
| Last Close: | 29.00 |
| Open: | 29.00 |
| ISIN: | NO0010894231 |
| Day's Range | 27.55 - 29.00 |
| 52wk Range: | 17.76 - 29.25 |
| Market Capitalisation: | - |
| VWAP: | 29.01751 |
| Shares in Issue: | 283.84m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,739 | 29.14472 | SI Trade Negotiated Trade |
17:03:48 - 18-Jul-25 |
| Buy* | 4 | 29.25 | SI Trade |
12:53:36 - 18-Jul-25 |
| Buy* | 270 | 29.20 | SI Trade |
12:43:21 - 18-Jul-25 |
| Buy* | 536 | 29.20 | SI Trade |
11:48:55 - 18-Jul-25 |
| Buy* | 5 | 29.20 | SI Trade |
10:57:42 - 18-Jul-25 |
| Buy* | 5 | 29.20 | SI Trade |
10:27:22 - 18-Jul-25 |
| Buy* | 5 | 29.25 | SI Trade |
10:05:59 - 18-Jul-25 |
| Buy* | 5 | 29.15 | SI Trade |
09:40:27 - 18-Jul-25 |
| Buy* | 4 | 29.20 | SI Trade |
09:19:15 - 18-Jul-25 |
| Buy* | 5 | 29.15 | SI Trade |
09:09:21 - 18-Jul-25 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
