| Price | 32.35 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -0.325 -0.99% |
| Buy | 33.95 |
| Sell | 30.75 |
| Last Trade: | Unknown 375.00 at 32.27688 |
| Day's Volume: | 34,066 |
| Last Close: | 32.35 |
| Open: | 32.35 |
| ISIN: | NO0010894231 |
| Day's Range | 30.75 - 32.35 |
| 52wk Range: | 18.82 - 36.20 |
| Market Capitalisation: | - |
| VWAP: | 32.52985 |
| Shares in Issue: | 283.84m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 32.27688 | SI Trade Negotiated Trade |
17:06:06 - 19-Sep-25 |
| Unknown* | 100 | 32.3003 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Unknown* | 558 | 32.35 | SI Trade |
15:25:05 - 19-Sep-25 |
| Buy* | 80 | 32.40 | SI Trade |
15:16:15 - 19-Sep-25 |
| Buy* | 73 | 32.40 | SI Trade |
15:05:47 - 19-Sep-25 |
| Unknown* | 79 | 32.35 | SI Trade |
15:04:13 - 19-Sep-25 |
| Buy* | 78 | 32.40 | SI Trade |
15:02:29 - 19-Sep-25 |
| Buy* | 74 | 32.40 | SI Trade |
14:59:21 - 19-Sep-25 |
| Unknown* | 5 | 32.35 | SI Trade |
14:59:21 - 19-Sep-25 |
| Buy* | 74 | 32.40 | SI Trade |
14:57:39 - 19-Sep-25 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
