| Price | 32.725 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.725 2.27% |
| Buy | 34.35 |
| Sell | 31.10 |
| Last Trade: | Buy 573.00 at 32.875 |
| Day's Volume: | 35,523 |
| Last Close: | 32.725 |
| Open: | 32.10 |
| ISIN: | NO0010894231 |
| Day's Range | 30.50 - 32.725 |
| 52wk Range: | 18.82 - 36.20 |
| Market Capitalisation: | - |
| VWAP: | 32.62333 |
| Shares in Issue: | 289.70m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | 32.875 | SI Trade |
15:19:07 - 12-Dec-25 |
| Buy* | 531 | 32.90 | SI Trade |
14:33:30 - 12-Dec-25 |
| Sell* | 27,120 | 32.55 | SI Trade |
12:35:55 - 12-Dec-25 |
| Buy* | 1,528 | 32.85 | SI Trade |
10:42:21 - 12-Dec-25 |
| Buy* | 1,528 | 32.85 | SI Trade |
10:42:21 - 12-Dec-25 |
| Buy* | 3,382 | 32.85 | SI Trade |
10:27:52 - 12-Dec-25 |
| Buy* | 861 | 32.90 | SI Trade |
10:21:49 - 12-Dec-25 |
| Buy* | 157 | 32.30 | SI Trade |
15:17:15 - 11-Dec-25 |
| Buy* | 550 | 32.30 | SI Trade |
15:16:32 - 11-Dec-25 |
| Buy* | 240 | 32.10 | SI Trade |
14:44:22 - 11-Dec-25 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
