| Price | 25.925 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.475 1.87% |
| Buy | 27.20 |
| Sell | 24.65 |
| Last Trade: | Unknown 1,323.00 at 25.85824 |
| Day's Volume: | 51,090 |
| Last Close: | 25.925 |
| Open: | 25.40 |
| ISIN: | NO0010894231 |
| Day's Range | 24.15 - 25.925 |
| 52wk Range: | 18.82 - 36.20 |
| Market Capitalisation: | - |
| VWAP: | 25.90844 |
| Shares in Issue: | 295.33m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,323 | 25.85824 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 12 | 26.05 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 6 | 26.05 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 5,000 | 26.20 | SI Trade |
14:17:56 - 06-Feb-26 |
| Buy* | 94 | 26.00 | SI Trade |
13:46:04 - 06-Feb-26 |
| Buy* | 367 | 25.85 | SI Trade |
13:07:02 - 06-Feb-26 |
| Buy* | 17,348 | 25.85 | SI Trade |
12:53:27 - 06-Feb-26 |
| Buy* | 25,000 | 25.90 | SI Trade |
12:48:49 - 06-Feb-26 |
| Buy* | 84 | 25.60 | SI Trade |
12:27:31 - 06-Feb-26 |
| Buy* | 84 | 25.50 | SI Trade |
11:53:21 - 06-Feb-26 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
