| Price | 20.96 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 22.00 |
| Sell | 19.92 |
| Buy / Sell 0A5Q Shares | |
| Last Trade: | Unknown 1,679.00 at 21.21823 |
| Day's Volume: | 1,679 |
| Last Close: | 20.96 |
| Open: | 20.535 |
| ISIN: | NO0010894231 |
| Day's Range | 20.535 - 20.96 |
| 52wk Range: | 16.56 - 27.625 |
| Market Capitalisation: | - |
| VWAP: | 21.21823 |
| Shares in Issue: | 282m |
Link Mobility G (0A5Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,679 | 21.21823 | SI Trade Negotiated Trade |
17:10:43 - 13-Mar-25 |
| Unknown* | 7,964 | 20.98295 | SI Trade Negotiated Trade |
17:05:54 - 12-Mar-25 |
| Buy* | 4,159 | 21.00 | SI Trade |
13:56:06 - 12-Mar-25 |
| Unknown* | 209 | 21.35 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 11,224 | 20.80572 | SI Trade Negotiated Trade |
17:15:22 - 11-Mar-25 |
| Unknown* | 430 | 20.25 | SI Trade Negotiated Trade |
17:08:03 - 11-Mar-25 |
| Buy* | 35,412 | 21.05 | SI Trade |
13:54:50 - 11-Mar-25 |
| Sell* | 23,680 | 20.80 | SI Trade |
13:10:30 - 11-Mar-25 |
| Sell* | 33,298 | 20.90 | SI Trade |
12:35:10 - 11-Mar-25 |
| Buy* | 1,080 | 20.90 | SI Trade |
12:08:54 - 11-Mar-25 |
Link Mobility G (0A5Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
