| Price | 64.74 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,482.00 at 30.39 |
| Day's Volume: | 0 |
| Last Close: | 64.74 |
| Open: | 64.74 |
| ISIN: | LU2237380790 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.30 - 64.74 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.01b |
Allegro Ord (0A5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,482 | 30.39 | OTC Trade |
17:10:21 - 13-May-26 |
| Unknown* | 15,807 | 29.835 | OTC Trade |
16:58:07 - 08-May-26 |
| Unknown* | 11,926 | 29.8737 | OTC Trade |
17:30:46 - 29-Apr-26 |
| Unknown* | 1,900,000 | 25.60 | Negotiated Trade |
08:04:00 - 09-Apr-26 |
| Unknown* | 175,000 | 25.60 | Negotiated Trade |
08:04:00 - 09-Apr-26 |
| Unknown* | 700,000 | 25.60 | Negotiated Trade |
08:04:00 - 09-Apr-26 |
| Unknown* | 650,000 | 25.60 | Negotiated Trade |
08:04:00 - 09-Apr-26 |
| Unknown* | 47,610 | 25.60 | Negotiated Trade |
08:04:00 - 09-Apr-26 |
| Unknown* | -50,000 | 25.60 | Correction Negotiated Trade |
08:04:00 - 09-Apr-26 |
| Unknown* | 75,000 | 25.60 | Negotiated Trade |
08:04:00 - 09-Apr-26 |
Allegro Ord (0A5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
