| Price | 64.74 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 46,664.00 at 39.5459 |
| Day's Volume: | 46,664 |
| Last Close: | 64.74 |
| Open: | 64.74 |
| ISIN: | LU2237380790 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.74 - 64.74 |
| Market Capitalisation: | - |
| VWAP: | 39.5459 |
| Shares in Issue: | 1.01b |
Allegro Ord (0A5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,664 | 39.5459 | OTC Trade |
13:45:14 - 10-Jul-26 |
| Unknown* | 52,943 | 39.80402 | SI Trade Negotiated Trade |
08:58:34 - 09-Jul-26 |
| Unknown* | 39,522 | 38.57 | OTC Trade |
17:11:14 - 01-Jul-26 |
| Unknown* | 26,872 | 38.01 | Negotiated Trade |
11:48:54 - 01-Jul-26 |
| Unknown* | 73,128 | 38.01 | Negotiated Trade |
11:48:02 - 01-Jul-26 |
| Unknown* | 50,000 | 37.75 | Negotiated Trade |
10:00:23 - 01-Jul-26 |
| Unknown* | 1,123 | 37.815 | OTC Trade |
16:44:53 - 30-Jun-26 |
| Unknown* | 2,627 | 37.3588 | OTC Trade |
14:14:17 - 30-Jun-26 |
| Unknown* | 554 | 39.00 | Negotiated Trade |
15:57:35 - 26-Jun-26 |
| Unknown* | 38,053 | 37.69437 | SI Trade Negotiated Trade |
09:05:44 - 25-Jun-26 |
Allegro Ord (0A5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
