| Price | 64.74 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,043.00 at 49.43 |
| Day's Volume: | 0 |
| Last Close: | 64.74 |
| Open: | 64.74 |
| ISIN: | LU2237380790 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.74 - 64.74 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.00b |
Allegro Ord (0A5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,043 | 49.43 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 80,255 | 49.75678 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 87,400 | 49.22977 | SI Trade Negotiated Trade |
15:05:37 - 18-Sep-26 |
| Unknown* | 611 | 48.56869 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Unknown* | 49 | 45.15 | Negotiated Trade |
16:05:08 - 16-Sep-26 |
| Unknown* | 354 | 46.04193 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 360 | 45.7362 | SI Trade Negotiated Trade |
16:47:01 - 14-Sep-26 |
| Unknown* | 349 | 45.13976 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-26 |
| Unknown* | 4,537 | 45.6334 | OTC Trade |
14:34:02 - 10-Sep-26 |
| Unknown* | 1,123 | 45.05448 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
Allegro Ord (0A5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
