| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 46,664 |
| 9th Jul 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 52,943 |
| 8th Jul 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 7th Jul 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 6th Jul 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 3rd Jul 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 2nd Jul 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 1st Jul 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 189,522 |
| 30th Jun 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 3,750 |
| 29th Jun 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 26th Jun 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 554 |
| 25th Jun 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 38,053 |
| 24th Jun 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 3,931 |
| 23rd Jun 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 22nd Jun 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 19th Jun 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 2,964,628 |
| 18th Jun 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 17th Jun 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 60,000 |
| 16th Jun 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 5,361,661 |
| 15th Jun 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 1,286 |
| 12th Jun 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 11th Jun 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 10th Jun 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 41,319 |
| 9th Jun 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 25,016 |
| 8th Jun 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 71,837 |
| 5th Jun 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 694 |
| 4th Jun 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 3rd Jun 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 13,169 |
| 2nd Jun 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 3,661 |
| 1st Jun 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 29th May 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 28th May 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 27th May 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 377,144 |
| 26th May 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 154,569 |
| 25th May 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 22nd May 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 76,328 |
| 21st May 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 20th May 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 19th May 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 18th May 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 15th May 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 14th May 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 13th May 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 2,482 |
| 12th May 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 11th May 2026 (Mon) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |