Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegro Ord (0A5O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,664 39.5459 OTC Trade
 13:45:14 - 10-Jul-26
Unknown* 52,943 39.80402 SI Trade
Negotiated Trade
 08:58:34 - 09-Jul-26
Unknown* 39,522 38.57 OTC Trade
 17:11:14 - 01-Jul-26
Unknown* 26,872 38.01 Negotiated Trade
 11:48:54 - 01-Jul-26
Unknown* 73,128 38.01 Negotiated Trade
 11:48:02 - 01-Jul-26
Unknown* 50,000 37.75 Negotiated Trade
 10:00:23 - 01-Jul-26
Unknown* 1,123 37.815 OTC Trade
 16:44:53 - 30-Jun-26
Unknown* 2,627 37.3588 OTC Trade
 14:14:17 - 30-Jun-26
Unknown* 554 39.00 Negotiated Trade
 15:57:35 - 26-Jun-26
Unknown* 38,053 37.69437 SI Trade
Negotiated Trade
 09:05:44 - 25-Jun-26
Unknown* 3,931 38.48 Negotiated Trade
 09:30:54 - 24-Jun-26
Unknown* 586,180 38.40 Negotiated Trade
 15:48:28 - 22-Jun-26
Unknown* 158,641 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 33,428 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 155,490 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 2,898 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 1,507 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 19,080 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 739,099 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 159 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 9,236 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 256,014 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 31,447 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 17,117 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 287,820 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 3,949 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 112,918 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 469,854 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 36,299 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 11,317 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 6,060 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 4,311 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 7,480 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 112,111 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 158,898 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 34,723 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 51,180 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 40,106 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 57,709 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 31,278 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 96,633 39.43 SI Trade
Negotiated Trade
 16:56:27 - 19-Jun-26
Unknown* 15,799 39.6725 OTC Trade
 15:28:25 - 19-Jun-26
Unknown* 2,067 38.74 SI Trade
Negotiated Trade
 08:03:11 - 19-Jun-26
Unknown* 30,000 37.8147 Negotiated Trade
 12:15:57 - 17-Jun-26
Unknown* 30,000 37.8054 Negotiated Trade
 11:37:10 - 17-Jun-26
Unknown* 275,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 179,570 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 500,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 50,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 50,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 86,953 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 261,989 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 693,138 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 850,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 275,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 700,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,250,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 400,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 50,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* -275,000 33.60 Correction
Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,286 34.97858 SI Trade
Negotiated Trade
 08:41:05 - 15-Jun-26
Unknown* 41,319 34.3686 OTC Trade
 13:53:58 - 10-Jun-26
Unknown* 668 34.75 OTC Trade
 16:21:08 - 09-Jun-26
Unknown* 24,348 34.37015 SI Trade
Negotiated Trade
 09:02:17 - 09-Jun-26
Unknown* 71,837 34.5651 SI Trade
Negotiated Trade
 09:00:31 - 08-Jun-26
Unknown* 694 35.115 OTC Trade
 16:25:40 - 05-Jun-26
Unknown* 13,169 35.4723 OTC Trade
 14:04:55 - 03-Jun-26
Unknown* 3,661 35.11 OTC Trade
 16:06:11 - 02-Jun-26
Unknown* 17,243 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 7,552 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 770 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 2,705 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 4,013 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 301,715 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 12,816 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 10,867 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 7,767 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 11,696 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 7,488 34.3378 SI Trade
Negotiated Trade
 15:20:32 - 26-May-26
Unknown* 2,939 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 1,564 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 4,551 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 3,020 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 300 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 6,778 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 4,981 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 1,056 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 117,669 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 4,223 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 76,328 33.55311 SI Trade
Negotiated Trade
 16:01:11 - 22-May-26
Unknown* 2,482 30.39 OTC Trade
 17:10:21 - 13-May-26
Unknown* 15,807 29.835 OTC Trade
 16:58:07 - 08-May-26
Unknown* 11,926 29.8737 OTC Trade
 17:30:46 - 29-Apr-26
Unknown* 1,900,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 175,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 700,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 650,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 47,610 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* -50,000 25.60 Correction
Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 75,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 50,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 1,750,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 35,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 3,622 29.23566 SI Trade
Negotiated Trade
 09:06:30 - 09-Feb-26
Unknown* 37,338 32.65655 SI Trade
Negotiated Trade
 15:18:47 - 08-Jan-26
Unknown* 13,105 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 1,203 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 5,660 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 14,834 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 19,064 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 23,266 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 4,249 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 6,109 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 22,121 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 69,358 30.895 SI Trade
Negotiated Trade
 16:56:22 - 19-Dec-25
Unknown* 5,953 30.895 SI Trade
Negotiated Trade
 16:56:22 - 19-Dec-25
Unknown* 575,921 31.0725 Negotiated Trade
 09:42:44 - 16-Dec-25
Unknown* 21,236 30.71269 SI Trade
Negotiated Trade
 16:47:08 - 08-Dec-25
Unknown* 15,000 31.3096 Negotiated Trade
 16:12:54 - 02-Dec-25
Unknown* 50,000 30.10 Negotiated Trade
 07:37:00 - 02-Dec-25
Unknown* -100,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -75,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -35,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 35,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 35,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 100,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 75,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 700,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 700,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 53,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 277,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 400,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 460,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 1,600,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 700,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -35,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -100,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 100,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 75,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 35,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 200,000 32.45 Negotiated Trade
 15:47:28 - 01-Dec-25
Unknown* 100,000 32.50 Negotiated Trade
 15:22:37 - 01-Dec-25
Unknown* 100,000 32.355 Negotiated Trade
 14:55:34 - 01-Dec-25
Unknown* 78,764 31.2546 SI Trade
Negotiated Trade
 16:47:07 - 21-Nov-25
Unknown* 100,000 32.1413 SI Trade
Negotiated Trade
 16:47:08 - 19-Nov-25
Unknown* 67,493 32.1257 Negotiated Trade
 16:00:28 - 19-Nov-25
Unknown* 700,000 34.56 Negotiated Trade
 14:39:15 - 29-Oct-25
Unknown* 300,000 34.56 Negotiated Trade
 14:35:32 - 29-Oct-25
Unknown* 27,292 33.10 Negotiated Trade
 09:18:47 - 10-Oct-25
Unknown* 26,418 32.935 Negotiated Trade
 16:01:04 - 09-Oct-25
Unknown* 130,558 35.8146 SI Trade
Negotiated Trade
 17:09:27 - 30-Sep-25
Unknown* 100,000 35.7075 OTC Trade
 15:39:47 - 30-Sep-25
Unknown* 50,000 35.58 Negotiated Trade
 15:39:47 - 30-Sep-25
Unknown* 50,000 35.835 Negotiated Trade
 15:13:41 - 30-Sep-25
Unknown* 100,000 35.5875 OTC Trade
 15:00:18 - 29-Sep-25
Unknown* 50,000 35.58 Negotiated Trade
 15:00:18 - 29-Sep-25
Unknown* 50,000 35.595 Negotiated Trade
 15:00:03 - 29-Sep-25
Unknown* 16,891 34.62 SI Trade
 16:01:00 - 19-Sep-25
Unknown* 44,981 35.26 Negotiated Trade
 15:30:17 - 16-Sep-25
Unknown* -47,454 37.585 Correction
Negotiated Trade
 17:39:02 - 27-Aug-25
Unknown* 47,454 37.585 Negotiated Trade
 17:39:02 - 27-Aug-25
Unknown* 47,454 37.585 OTC Trade
 15:11:16 - 27-Aug-25
Unknown* 65,000 38.02 OTC Trade
 08:16:39 - 26-Aug-25
Unknown* 65,000 38.02 Negotiated Trade
 08:16:39 - 26-Aug-25
Unknown* 50,000 38.30 Negotiated Trade
 11:02:20 - 25-Aug-25
Unknown* 40,000 38.30 Negotiated Trade
 10:30:39 - 25-Aug-25
Unknown* 225,000 38.13 OTC Trade
 15:35:16 - 22-Aug-25
Unknown* 50,000 38.19 Negotiated Trade
 15:35:16 - 22-Aug-25
Unknown* 50,000 38.20 Negotiated Trade
 14:49:15 - 22-Aug-25
Unknown* 75,000 38.15 Negotiated Trade
 14:28:34 - 22-Aug-25
Unknown* 50,000 37.97 Negotiated Trade
 14:22:42 - 22-Aug-25
Unknown* 50,000 37.53 OTC Trade
 08:53:29 - 14-Aug-25
Unknown* 7,152 36.48313 SI Trade
Negotiated Trade
 16:47:00 - 28-Jul-25
Unknown* 25,454 36.36419 SI Trade
Negotiated Trade
 16:47:04 - 24-Jul-25
Unknown* 100,000 36.1875 Negotiated Trade
 10:03:08 - 22-Jul-25
Unknown* 970,000 34.6657 OTC Trade
 15:31:23 - 11-Jul-25
Unknown* -970,000 34.66567 Correction
OTC Trade
 15:31:23 - 11-Jul-25
Unknown* 970,000 34.66567 OTC Trade
 15:31:23 - 11-Jul-25
Unknown* 50,000 34.68 Negotiated Trade
 15:31:23 - 11-Jul-25
Unknown* 50,000 34.74 Negotiated Trade
 14:50:58 - 11-Jul-25
Unknown* 100,000 34.69 Negotiated Trade
 11:31:53 - 11-Jul-25
Unknown* 100,000 34.67 Negotiated Trade
 11:26:47 - 11-Jul-25
Unknown* 100,000 34.70 Negotiated Trade
 10:49:36 - 11-Jul-25
Unknown* 100,000 34.70 Negotiated Trade
 10:16:20 - 11-Jul-25
Unknown* 75,000 34.74 Negotiated Trade
 10:09:45 - 11-Jul-25
Unknown* 50,000 34.70 Negotiated Trade
 09:51:34 - 11-Jul-25
Unknown* 75,000 34.64 Negotiated Trade
 09:34:27 - 11-Jul-25
Unknown* 75,000 34.60 Negotiated Trade
 09:32:38 - 11-Jul-25
Unknown* 75,000 34.64 Negotiated Trade
 09:28:41 - 11-Jul-25
Unknown* 120,000 34.56 Negotiated Trade
 09:13:52 - 11-Jul-25
Unknown* 500,000 35.00 Negotiated Trade
 15:06:32 - 08-Jul-25
Unknown* 500,000 35.00 Negotiated Trade
 15:06:17 - 08-Jul-25
Unknown* 30,000 33.165 Negotiated Trade
 11:21:11 - 18-Jun-25
Unknown* 20,155 33.10534 SI Trade
Negotiated Trade
 16:47:02 - 13-Jun-25
Unknown* 30,000 33.00 Negotiated Trade
 15:34:09 - 06-Jun-25
Unknown* 26,424 34.06 Negotiated Trade
 08:28:22 - 06-Jun-25
Unknown* 40,500 33.00 Negotiated Trade
 08:11:32 - 06-Jun-25
Unknown* 129,000 33.64 Negotiated Trade
 08:09:38 - 06-Jun-25
FTSE 100 Latest
Value10,497.29
Change24.84