Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegro Ord (0A5O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,043 49.43 OTC Trade
 17:10:38 - 21-Sep-26
Unknown* 80,255 49.75678 SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Unknown* 87,400 49.22977 SI Trade
Negotiated Trade
 15:05:37 - 18-Sep-26
Unknown* 611 48.56869 SI Trade
Negotiated Trade
 16:47:03 - 17-Sep-26
Unknown* 49 45.15 Negotiated Trade
 16:05:08 - 16-Sep-26
Unknown* 354 46.04193 SI Trade
Negotiated Trade
 16:47:01 - 15-Sep-26
Unknown* 360 45.7362 SI Trade
Negotiated Trade
 16:47:01 - 14-Sep-26
Unknown* 349 45.13976 SI Trade
Negotiated Trade
 16:47:05 - 10-Sep-26
Unknown* 4,537 45.6334 OTC Trade
 14:34:02 - 10-Sep-26
Unknown* 1,123 45.05448 SI Trade
Negotiated Trade
 16:47:05 - 09-Sep-26
Unknown* 2,276 46.08207 SI Trade
Negotiated Trade
 16:47:06 - 08-Sep-26
Unknown* 8,776 46.16843 SI Trade
Negotiated Trade
 16:47:06 - 07-Sep-26
Unknown* 45,000 44.79423 SI Trade
Negotiated Trade
 10:22:09 - 02-Sep-26
Unknown* 197 45.61 OTC Trade
 07:20:49 - 01-Sep-26
Unknown* -197 45.61 Correction
OTC Trade
 07:20:49 - 01-Sep-26
Unknown* 197 45.61 OTC Trade
 07:20:49 - 01-Sep-26
Unknown* -33,592 45.61 Correction
OTC Trade
 16:34:18 - 31-Aug-26
Unknown* 4,528 44.775 SI Trade
Negotiated Trade
 09:04:52 - 26-Aug-26
Unknown* 6,148 45.0713 OTC Trade
 14:38:10 - 17-Aug-26
Unknown* 24,124 46.435 Negotiated Trade
 16:06:38 - 12-Aug-26
Unknown* 602,712 47.28 Negotiated Trade
 14:27:39 - 12-Aug-26
Unknown* 17,863 46.07 OTC Trade
 16:15:32 - 06-Aug-26
Unknown* 188,046 44.96 Negotiated Trade
 11:17:32 - 05-Aug-26
Unknown* 28,280 44.7927 OTC Trade
 16:05:02 - 29-Jul-26
Unknown* 143,994 44.8793 OTC Trade
 15:54:18 - 29-Jul-26
Unknown* 20,000 45.00 Negotiated Trade
 16:00:14 - 28-Jul-26
Unknown* 45,000 44.73 Negotiated Trade
 11:27:12 - 28-Jul-26
Unknown* 13,663 45.00 OTC Trade
 16:47:36 - 27-Jul-26
Unknown* 63,886 45.00 Negotiated Trade
 16:05:36 - 27-Jul-26
Unknown* 100,000 45.00 Negotiated Trade
 16:02:24 - 27-Jul-26
Unknown* 79,955 44.9407 Negotiated Trade
 09:51:13 - 27-Jul-26
Unknown* 1,100 44.885 Negotiated Trade
 16:11:17 - 23-Jul-26
Unknown* 30,357 44.885 Negotiated Trade
 16:02:49 - 23-Jul-26
Unknown* 28,954 45.08 Negotiated Trade
 16:05:27 - 22-Jul-26
Unknown* 3,361 43.22 Negotiated Trade
 15:06:27 - 17-Jul-26
Unknown* 657 43.35 Negotiated Trade
 14:59:54 - 17-Jul-26
Unknown* 25,000 43.35 Negotiated Trade
 14:57:39 - 17-Jul-26
Unknown* 3,311 44.495 OTC Trade
 17:12:33 - 15-Jul-26
Unknown* 1,084 44.495 OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 25,657 42.90 Negotiated Trade
 12:56:02 - 14-Jul-26
Unknown* 46,664 39.5459 OTC Trade
 13:45:14 - 10-Jul-26
Unknown* 52,943 39.80402 SI Trade
Negotiated Trade
 08:58:34 - 09-Jul-26
Unknown* 39,522 38.57 OTC Trade
 17:11:14 - 01-Jul-26
Unknown* 26,872 38.01 Negotiated Trade
 11:48:54 - 01-Jul-26
Unknown* 73,128 38.01 Negotiated Trade
 11:48:02 - 01-Jul-26
Unknown* 50,000 37.75 Negotiated Trade
 10:00:23 - 01-Jul-26
Unknown* 1,123 37.815 OTC Trade
 16:44:53 - 30-Jun-26
Unknown* 2,627 37.3588 OTC Trade
 14:14:17 - 30-Jun-26
Unknown* 554 39.00 Negotiated Trade
 15:57:35 - 26-Jun-26
Unknown* 38,053 37.69437 SI Trade
Negotiated Trade
 09:05:44 - 25-Jun-26
Unknown* 3,931 38.48 Negotiated Trade
 09:30:54 - 24-Jun-26
Unknown* 586,180 38.40 Negotiated Trade
 15:48:28 - 22-Jun-26
Unknown* 158,641 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 33,428 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 155,490 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 2,898 39.4242 SI Trade
Negotiated Trade
 17:08:14 - 19-Jun-26
Unknown* 1,507 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 19,080 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 739,099 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 159 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 9,236 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 256,014 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 31,447 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 17,117 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 287,820 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 3,949 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 112,918 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 469,854 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 36,299 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 11,317 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 6,060 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 4,311 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 7,480 39.4242 SI Trade
Negotiated Trade
 17:08:13 - 19-Jun-26
Unknown* 112,111 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 158,898 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 34,723 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 51,180 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 40,106 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 57,709 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 31,278 39.4242 SI Trade
Negotiated Trade
 17:08:12 - 19-Jun-26
Unknown* 96,633 39.43 SI Trade
Negotiated Trade
 16:56:27 - 19-Jun-26
Unknown* 15,799 39.6725 OTC Trade
 15:28:25 - 19-Jun-26
Unknown* 2,067 38.74 SI Trade
Negotiated Trade
 08:03:11 - 19-Jun-26
Unknown* 30,000 37.8147 Negotiated Trade
 12:15:57 - 17-Jun-26
Unknown* 30,000 37.8054 Negotiated Trade
 11:37:10 - 17-Jun-26
Unknown* 275,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 179,570 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 500,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 50,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 50,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 86,953 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 261,989 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 693,138 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 850,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 275,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 700,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,250,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 400,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 50,000 33.60 Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* -275,000 33.60 Correction
Negotiated Trade
 07:01:00 - 16-Jun-26
Unknown* 1,286 34.97858 SI Trade
Negotiated Trade
 08:41:05 - 15-Jun-26
Unknown* 41,319 34.3686 OTC Trade
 13:53:58 - 10-Jun-26
Unknown* 668 34.75 OTC Trade
 16:21:08 - 09-Jun-26
Unknown* 24,348 34.37015 SI Trade
Negotiated Trade
 09:02:17 - 09-Jun-26
Unknown* 71,837 34.5651 SI Trade
Negotiated Trade
 09:00:31 - 08-Jun-26
Unknown* 694 35.115 OTC Trade
 16:25:40 - 05-Jun-26
Unknown* 13,169 35.4723 OTC Trade
 14:04:55 - 03-Jun-26
Unknown* 3,661 35.11 OTC Trade
 16:06:11 - 02-Jun-26
Unknown* 17,243 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 7,552 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 770 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 2,705 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 4,013 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 301,715 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 12,816 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 10,867 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 7,767 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 11,696 34.50735 Negotiated Trade
OTC Trade
 11:46:37 - 27-May-26
Unknown* 7,488 34.3378 SI Trade
Negotiated Trade
 15:20:32 - 26-May-26
Unknown* 2,939 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 1,564 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 4,551 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 3,020 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 300 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 6,778 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 4,981 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 1,056 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 117,669 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 4,223 34.49002 Negotiated Trade
OTC Trade
 10:31:42 - 26-May-26
Unknown* 76,328 33.55311 SI Trade
Negotiated Trade
 16:01:11 - 22-May-26
Unknown* 2,482 30.39 OTC Trade
 17:10:21 - 13-May-26
Unknown* 15,807 29.835 OTC Trade
 16:58:07 - 08-May-26
Unknown* 11,926 29.8737 OTC Trade
 17:30:46 - 29-Apr-26
Unknown* 1,900,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 175,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 700,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 650,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 47,610 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* -50,000 25.60 Correction
Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 75,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 50,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 1,750,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 35,000 25.60 Negotiated Trade
 08:04:00 - 09-Apr-26
Unknown* 3,622 29.23566 SI Trade
Negotiated Trade
 09:06:30 - 09-Feb-26
Unknown* 37,338 32.65655 SI Trade
Negotiated Trade
 15:18:47 - 08-Jan-26
Unknown* 13,105 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 1,203 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 5,660 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 14,834 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 19,064 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 23,266 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 4,249 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 6,109 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 22,121 31.1005 OTC Trade
 15:11:45 - 05-Jan-26
Unknown* 69,358 30.895 SI Trade
Negotiated Trade
 16:56:22 - 19-Dec-25
Unknown* 5,953 30.895 SI Trade
Negotiated Trade
 16:56:22 - 19-Dec-25
Unknown* 575,921 31.0725 Negotiated Trade
 09:42:44 - 16-Dec-25
Unknown* 21,236 30.71269 SI Trade
Negotiated Trade
 16:47:08 - 08-Dec-25
Unknown* 15,000 31.3096 Negotiated Trade
 16:12:54 - 02-Dec-25
Unknown* 50,000 30.10 Negotiated Trade
 07:37:00 - 02-Dec-25
Unknown* -100,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -75,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -35,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 35,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 35,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 100,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 75,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 700,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 700,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 53,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 277,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 400,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 460,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 1,600,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 700,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -35,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* -100,000 30.10 Correction
Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 100,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 75,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 35,000 30.10 Negotiated Trade
 07:01:00 - 02-Dec-25
Unknown* 200,000 32.45 Negotiated Trade
 15:47:28 - 01-Dec-25
Unknown* 100,000 32.50 Negotiated Trade
 15:22:37 - 01-Dec-25
Unknown* 100,000 32.355 Negotiated Trade
 14:55:34 - 01-Dec-25
Unknown* 78,764 31.2546 SI Trade
Negotiated Trade
 16:47:07 - 21-Nov-25
Unknown* 100,000 32.1413 SI Trade
Negotiated Trade
 16:47:08 - 19-Nov-25
Unknown* 67,493 32.1257 Negotiated Trade
 16:00:28 - 19-Nov-25
Unknown* 700,000 34.56 Negotiated Trade
 14:39:15 - 29-Oct-25
Unknown* 300,000 34.56 Negotiated Trade
 14:35:32 - 29-Oct-25
Unknown* 27,292 33.10 Negotiated Trade
 09:18:47 - 10-Oct-25
Unknown* 26,418 32.935 Negotiated Trade
 16:01:04 - 09-Oct-25
Unknown* 130,558 35.8146 SI Trade
Negotiated Trade
 17:09:27 - 30-Sep-25
Unknown* 100,000 35.7075 OTC Trade
 15:39:47 - 30-Sep-25
Unknown* 50,000 35.58 Negotiated Trade
 15:39:47 - 30-Sep-25
Unknown* 50,000 35.835 Negotiated Trade
 15:13:41 - 30-Sep-25
Unknown* 100,000 35.5875 OTC Trade
 15:00:18 - 29-Sep-25
Unknown* 50,000 35.58 Negotiated Trade
 15:00:18 - 29-Sep-25
Unknown* 50,000 35.595 Negotiated Trade
 15:00:03 - 29-Sep-25
Unknown* 16,891 34.62 SI Trade
 16:01:00 - 19-Sep-25
FTSE 100 Latest
Value10,684.88
Change-10.37