| Price | 64.74 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A5O Shares | |
| Last Trade: | Unknown 6,134.00 at 32.5886 |
| Day's Volume: | 6,134 |
| Last Close: | 64.74 |
| Open: | 64.74 |
| ISIN: | LU2237380790 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.74 - 64.74 |
| Market Capitalisation: | - |
| VWAP: | 32.5886 |
| Shares in Issue: | 1,057m |
Allegro Ord (0A5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,134 | 32.5886 | SI Trade Negotiated Trade |
16:42:36 - 13-Mar-25 |
| Unknown* | 800,000 | 28.3079 | Negotiated Trade |
16:02:00 - 05-Mar-25 |
| Unknown* | -772,308 | 28.2971 | Correction Negotiated Trade |
15:49:00 - 05-Mar-25 |
| Unknown* | 772,308 | 28.2971 | Negotiated Trade |
15:49:00 - 05-Mar-25 |
| Unknown* | -691,817 | 28.2635 | Correction Negotiated Trade |
14:46:00 - 05-Mar-25 |
| Unknown* | 691,817 | 28.2635 | Negotiated Trade |
14:46:00 - 05-Mar-25 |
| Unknown* | 651,150 | 28.2423 | Negotiated Trade |
13:40:00 - 05-Mar-25 |
| Unknown* | -651,150 | 28.2423 | Correction Negotiated Trade |
13:40:00 - 05-Mar-25 |
| Unknown* | -511,478 | 28.1587 | Correction Negotiated Trade |
11:35:00 - 05-Mar-25 |
| Unknown* | 511,478 | 28.1587 | Negotiated Trade |
11:35:00 - 05-Mar-25 |
Allegro Ord (0A5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
