| Price | 64.74 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16,891.00 at 34.62 |
| Day's Volume: | 16,891 |
| Last Close: | 64.74 |
| Open: | 64.74 |
| ISIN: | LU2237380790 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.30 - 64.74 |
| Market Capitalisation: | - |
| VWAP: | 34.62 |
| Shares in Issue: | 1.02b |
Allegro Ord (0A5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,891 | 34.62 | SI Trade |
16:01:00 - 19-Sep-25 |
| Unknown* | 44,981 | 35.26 | Negotiated Trade |
15:30:17 - 16-Sep-25 |
| Unknown* | -47,454 | 37.585 | Correction Negotiated Trade |
17:39:02 - 27-Aug-25 |
| Unknown* | 47,454 | 37.585 | Negotiated Trade |
17:39:02 - 27-Aug-25 |
| Unknown* | 47,454 | 37.585 | OTC Trade |
15:11:16 - 27-Aug-25 |
| Unknown* | 65,000 | 38.02 | OTC Trade |
08:16:39 - 26-Aug-25 |
| Unknown* | 65,000 | 38.02 | Negotiated Trade |
08:16:39 - 26-Aug-25 |
| Unknown* | 50,000 | 38.30 | Negotiated Trade |
11:02:20 - 25-Aug-25 |
| Unknown* | 40,000 | 38.30 | Negotiated Trade |
10:30:39 - 25-Aug-25 |
| Unknown* | 225,000 | 38.13 | OTC Trade |
15:35:16 - 22-Aug-25 |
Allegro Ord (0A5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
