Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €20.3265 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €20.2065
Day's Volume: 0
Last Close: €20.3265
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €16.6861 - €21.0933
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €20.2065 OTC Trade
 14:10:09 - 24-Sep-26
Unknown* 120 €20.2924 OTC Trade
 11:12:11 - 23-Sep-26
Unknown* 20 €20.3265 SI Trade
 11:22:53 - 22-Sep-26
Unknown* 26 €20.1001 SI Trade
 10:50:41 - 14-Sep-26
Unknown* 4,902 €20.745 SI Trade
 08:00:47 - 04-Sep-26
Unknown* 2,701 €20.745 SI Trade
 08:00:47 - 04-Sep-26
Unknown* 49 €20.6009 SI Trade
 08:20:48 - 02-Sep-26
Unknown* 2,600 €20.6849 OTC Trade
 08:02:51 - 01-Sep-26
Unknown* 20 €20.778 SI Trade
 11:14:00 - 28-Aug-26
Unknown* 100 €20.8283 SI Trade
 11:23:38 - 27-Aug-26
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.3265 20.3265 20.3265 20.3265 0
24th Sep 2026 (Thu) 20.3265 20.3265 20.3265 20.3265 1,000
23rd Sep 2026 (Wed) 20.3265 20.3265 20.3265 20.3265 120
22nd Sep 2026 (Tue) 20.3265 20.3265 20.3265 20.3265 20
21st Sep 2026 (Mon) 20.1001 20.1001 20.1001 20.1001 0
18th Sep 2026 (Fri) 20.1001 20.1001 20.1001 20.1001 0
17th Sep 2026 (Thu) 20.1001 20.1001 20.1001 20.1001 0
16th Sep 2026 (Wed) 20.1001 20.1001 20.1001 20.1001 0
15th Sep 2026 (Tue) 20.1001 20.1001 20.1001 20.1001 0
14th Sep 2026 (Mon) 20.1001 20.1001 20.1001 20.1001 26
11th Sep 2026 (Fri) 20.745 20.745 20.745 20.745 0
10th Sep 2026 (Thu) 20.745 20.745 20.745 20.745 0
9th Sep 2026 (Wed) 20.745 20.745 20.745 20.745 0
8th Sep 2026 (Tue) 20.745 20.745 20.745 20.745 0
7th Sep 2026 (Mon) 20.745 20.745 20.745 20.745 0
4th Sep 2026 (Fri) 20.745 20.745 20.745 20.745 7,603
3rd Sep 2026 (Thu) 20.6009 20.6009 20.6009 20.6009 0
2nd Sep 2026 (Wed) 20.6009 20.6009 20.6009 20.6009 49
1st Sep 2026 (Tue) 20.778 20.778 20.778 20.778 2,600
31st Aug 2026 (Mon) 20.778 20.778 20.778 20.778 0
28th Aug 2026 (Fri) 20.778 20.778 20.778 20.778 20
See more Ubs Etf Switzer price history

Ubs Etf Switzer (0A5L) Regulatory News

Date Source Headline
See more Ubs Etf Switzer regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered