Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €20.415 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 152.00 at €20.415
Day's Volume: 0
Last Close: €20.415
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €16.0976 - €20.4758
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 €20.415 SI Trade
13:31:23 - 09-Jul-26
Unknown* 21 €20.354 SI Trade
09:45:55 - 08-Jul-26
Unknown* 361 €20.62 OTC Trade
16:59:43 - 07-Jul-26
Unknown* 3 €20.4758 SI Trade
10:42:10 - 02-Jul-26
Unknown* 260 €20.352 SI Trade
11:26:38 - 01-Jul-26
Unknown* 50 €20.3535 SI Trade
11:26:21 - 01-Jul-26
Unknown* 1,930 €20.3557 SI Trade
11:17:52 - 01-Jul-26
Unknown* 150 €20.407 OTC Trade
11:14:08 - 25-Jun-26
Unknown* 100 €19.7775 SI Trade
11:34:13 - 22-Jun-26
Unknown* 48 €19.83 SI Trade
15:26:26 - 17-Jun-26
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.415 20.415 20.415 20.415 0
9th Jul 2026 (Thu) 20.415 20.415 20.415 20.415 152
8th Jul 2026 (Wed) 20.354 20.354 20.354 20.354 21
7th Jul 2026 (Tue) 20.4758 20.4758 20.4758 20.4758 361
6th Jul 2026 (Mon) 20.4758 20.4758 20.4758 20.4758 0
3rd Jul 2026 (Fri) 20.4758 20.4758 20.4758 20.4758 0
2nd Jul 2026 (Thu) 20.4758 20.4758 20.4758 20.4758 3
1st Jul 2026 (Wed) 20.352 20.352 20.352 20.352 2,240
30th Jun 2026 (Tue) 19.7775 19.7775 19.7775 19.7775 0
29th Jun 2026 (Mon) 19.7775 19.7775 19.7775 19.7775 0
26th Jun 2026 (Fri) 19.7775 19.7775 19.7775 19.7775 0
25th Jun 2026 (Thu) 19.7775 19.7775 19.7775 19.7775 150
24th Jun 2026 (Wed) 19.7775 19.7775 19.7775 19.7775 0
23rd Jun 2026 (Tue) 19.7775 19.7775 19.7775 19.7775 0
22nd Jun 2026 (Mon) 19.7775 19.7775 19.7775 19.7775 100
19th Jun 2026 (Fri) 19.83 19.83 19.83 19.83 0
18th Jun 2026 (Thu) 19.83 19.83 19.83 19.83 0
17th Jun 2026 (Wed) 19.83 19.83 19.83 19.83 3,579
16th Jun 2026 (Tue) 19.7619 19.7619 19.7619 19.7619 8,282
15th Jun 2026 (Mon) 19.8406 19.8406 19.8406 19.8406 1,000
12th Jun 2026 (Fri) 19.3161 19.3161 19.3161 19.3161 0
11th Jun 2026 (Thu) 19.3161 19.3161 19.3161 19.3161 3,500
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered