Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €19.0843 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 64.00 at €19.0843
Day's Volume: 0
Last Close: €19.0843
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €16.0976 - €19.5416
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 €19.0843 SI Trade
 08:17:14 - 20-May-26
Unknown* 103 €19.2068 SI Trade
 14:12:59 - 19-May-26
Unknown* 500 €19.2286 SI Trade
 11:11:22 - 19-May-26
Unknown* 419 €18.9766 SI Trade
 14:17:00 - 18-May-26
Unknown* 20,100 €18.9017 SI Trade
 12:50:48 - 18-May-26
Unknown* 2,256 €18.8577 SI Trade
 11:05:34 - 18-May-26
Unknown* 200 €18.8727 SI Trade
 11:02:55 - 18-May-26
Unknown* 1,300 €18.9749 SI Trade
 11:45:14 - 15-May-26
Unknown* 1,664 €18.9697 SI Trade
 11:45:06 - 15-May-26
Unknown* 69 €18.9489 SI Trade
 11:44:09 - 15-May-26
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.0843 19.0843 19.0843 19.0843 64
19th May 2026 (Tue) 19.2068 19.2068 19.2068 19.2068 603
18th May 2026 (Mon) 18.9766 18.9766 18.9766 18.9766 22,975
15th May 2026 (Fri) 18.9749 18.9749 18.9749 18.9749 16,820
14th May 2026 (Thu) 18.8657 18.8657 18.8657 18.8657 0
13th May 2026 (Wed) 18.8657 18.8657 18.8657 18.8657 7,030
12th May 2026 (Tue) 18.7835 18.7835 18.7835 18.7835 12,439
11th May 2026 (Mon) 18.8067 18.8067 18.8067 18.8067 16,334
8th May 2026 (Fri) 18.7872 18.7872 18.7872 18.7872 66,966
7th May 2026 (Thu) 18.9104 18.9104 18.9104 18.9104 3,030
6th May 2026 (Wed) 19.1217 19.1217 19.1217 19.1217 1,645
5th May 2026 (Tue) 18.7368 18.7368 18.7368 18.7368 2,551
4th May 2026 (Mon) 18.6768 18.6768 18.6768 18.6768 0
1st May 2026 (Fri) 18.6768 18.6768 18.6768 18.6768 0
30th Apr 2026 (Thu) 18.6768 18.6768 18.6768 18.6768 200
29th Apr 2026 (Wed) 18.7018 18.7018 18.7018 18.7018 320
28th Apr 2026 (Tue) 18.718 18.718 18.718 18.718 3,784
27th Apr 2026 (Mon) 18.8075 18.8075 18.8075 18.8075 46,489
24th Apr 2026 (Fri) 18.7856 18.7856 18.7856 18.7856 3,010
23rd Apr 2026 (Thu) 18.8077 18.8077 18.8077 18.8077 2,270
22nd Apr 2026 (Wed) 18.755 18.755 18.755 18.755 1,015
21st Apr 2026 (Tue) 18.8127 18.8127 18.8127 18.8127 89,171
See more Ubs Etf Switzer price history

Ubs Etf Switzer (0A5L) Regulatory News

Date Source Headline
See more Ubs Etf Switzer regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered