| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €19.0843 | SI Trade |
08:17:14 - 20-May-26 |
| Unknown* | 103 | €19.2068 | SI Trade |
14:12:59 - 19-May-26 |
| Unknown* | 500 | €19.2286 | SI Trade |
11:11:22 - 19-May-26 |
| Unknown* | 419 | €18.9766 | SI Trade |
14:17:00 - 18-May-26 |
| Unknown* | 20,100 | €18.9017 | SI Trade |
12:50:48 - 18-May-26 |
| Unknown* | 2,256 | €18.8577 | SI Trade |
11:05:34 - 18-May-26 |
| Unknown* | 200 | €18.8727 | SI Trade |
11:02:55 - 18-May-26 |
| Unknown* | 1,300 | €18.9749 | SI Trade |
11:45:14 - 15-May-26 |
| Unknown* | 1,664 | €18.9697 | SI Trade |
11:45:06 - 15-May-26 |
| Unknown* | 69 | €18.9489 | SI Trade |
11:44:09 - 15-May-26 |
| Unknown* | 870 | €19.032 | SI Trade |
08:51:38 - 15-May-26 |
| Unknown* | 12,917 | €19.0285 | SI Trade |
08:44:57 - 15-May-26 |
| Unknown* | 6,140 | €18.8657 | SI Trade |
11:12:59 - 13-May-26 |
| Unknown* | 550 | €18.8759 | SI Trade |
11:12:28 - 13-May-26 |
| Unknown* | 340 | €18.8787 | SI Trade |
11:12:04 - 13-May-26 |
| Unknown* | 3,200 | €18.7835 | SI Trade |
16:15:45 - 12-May-26 |
| Unknown* | 6,665 | €18.8129 | SI Trade |
14:02:02 - 12-May-26 |
| Unknown* | 2,110 | €18.8198 | SI Trade |
11:46:16 - 12-May-26 |
| Unknown* | 464 | €18.8218 | SI Trade |
11:45:54 - 12-May-26 |
| Unknown* | 3,114 | €18.8067 | SI Trade |
13:42:39 - 11-May-26 |
| Unknown* | 9,980 | €18.7755 | SI Trade |
13:10:08 - 11-May-26 |
| Unknown* | 2,260 | €18.7674 | SI Trade |
11:45:35 - 11-May-26 |
| Unknown* | 980 | €18.7657 | SI Trade |
11:44:44 - 11-May-26 |
| Unknown* | 177 | €18.7872 | SI Trade |
11:32:12 - 08-May-26 |
| Unknown* | 1,230 | €18.7862 | SI Trade |
11:31:42 - 08-May-26 |
| Unknown* | 5,408 | €18.7848 | SI Trade |
11:31:36 - 08-May-26 |
| Unknown* | 3,984 | €18.7619 | SI Trade |
11:17:49 - 08-May-26 |
| Unknown* | 24,138 | €18.7589 | SI Trade |
11:14:26 - 08-May-26 |
| Unknown* | 11,700 | €18.7566 | SI Trade |
10:30:47 - 08-May-26 |
| Unknown* | 11,600 | €18.7566 | SI Trade |
10:30:47 - 08-May-26 |
| Unknown* | 8,729 | €18.7662 | SI Trade |
08:17:26 - 08-May-26 |
| Unknown* | 1,100 | €19.0304 | SI Trade |
10:58:45 - 07-May-26 |
| Unknown* | 400 | €19.034 | SI Trade |
10:57:26 - 07-May-26 |
| Unknown* | 30 | €19.0315 | SI Trade |
10:57:17 - 07-May-26 |
| Unknown* | 1,010 | €19.1217 | SI Trade |
11:25:51 - 06-May-26 |
| Unknown* | 635 | €19.0207 | SI Trade |
09:30:32 - 06-May-26 |
| Unknown* | 200 | €18.7368 | SI Trade |
11:24:18 - 05-May-26 |
| Unknown* | 1,601 | €18.7347 | SI Trade |
11:23:48 - 05-May-26 |
| Unknown* | 750 | €18.7346 | SI Trade |
11:23:25 - 05-May-26 |
| Unknown* | 200 | €18.6768 | SI Trade |
11:24:17 - 30-Apr-26 |
| Unknown* | 320 | €18.7018 | SI Trade |
11:37:52 - 29-Apr-26 |
| Unknown* | 624 | €18.718 | SI Trade |
15:32:32 - 28-Apr-26 |
| Unknown* | 1,200 | €18.6898 | SI Trade |
11:41:58 - 28-Apr-26 |
| Unknown* | 100 | €18.6891 | SI Trade |
11:41:44 - 28-Apr-26 |
| Unknown* | 120 | €18.6946 | SI Trade |
11:41:06 - 28-Apr-26 |
| Unknown* | 1,740 | €18.6948 | SI Trade |
11:40:32 - 28-Apr-26 |
| Unknown* | 1,800 | €18.8075 | SI Trade |
15:14:15 - 27-Apr-26 |
| Unknown* | 42,729 | €18.8288 | SI Trade |
14:42:10 - 27-Apr-26 |
| Unknown* | 373 | €18.8317 | SI Trade |
14:41:16 - 27-Apr-26 |
| Unknown* | 1,149 | €18.8257 | SI Trade |
14:39:53 - 27-Apr-26 |
| Unknown* | 8 | €18.8267 | SI Trade |
14:39:43 - 27-Apr-26 |
| Unknown* | 430 | €18.8027 | SI Trade |
12:01:13 - 27-Apr-26 |
| Unknown* | 850 | €18.7856 | SI Trade |
11:37:15 - 24-Apr-26 |
| Unknown* | 50 | €18.789 | SI Trade |
11:36:23 - 24-Apr-26 |
| Unknown* | 50 | €18.7892 | SI Trade |
11:34:43 - 24-Apr-26 |
| Unknown* | 280 | €18.7935 | SI Trade |
11:34:15 - 24-Apr-26 |
| Unknown* | 1,780 | €18.7897 | SI Trade |
11:34:01 - 24-Apr-26 |
| Unknown* | 2,270 | €18.8077 | SI Trade |
11:10:26 - 23-Apr-26 |
| Unknown* | 870 | €18.755 | SI Trade |
11:11:39 - 22-Apr-26 |
| Unknown* | 145 | €18.7575 | SI Trade |
11:11:39 - 22-Apr-26 |
| Unknown* | 243 | €18.8127 | SI Trade |
14:39:32 - 21-Apr-26 |
| Unknown* | 78,313 | €18.8096 | SI Trade |
14:38:36 - 21-Apr-26 |
| Unknown* | 4,110 | €18.8157 | SI Trade |
14:34:06 - 21-Apr-26 |
| Unknown* | 742 | €18.9527 | SI Trade |
11:20:54 - 21-Apr-26 |
| Unknown* | 5,233 | €18.9317 | SI Trade |
10:07:09 - 21-Apr-26 |
| Unknown* | 530 | €18.9084 | SI Trade |
09:23:13 - 21-Apr-26 |
| Unknown* | 593 | €18.9139 | SI Trade |
14:36:49 - 20-Apr-26 |
| Unknown* | 420 | €18.8863 | SI Trade |
11:24:14 - 20-Apr-26 |
| Unknown* | 980 | €18.8937 | SI Trade |
11:23:18 - 20-Apr-26 |
| Unknown* | 330 | €18.8938 | OTC Trade |
11:21:03 - 20-Apr-26 |
| Unknown* | 400 | €18.7878 | SI Trade |
11:07:05 - 17-Apr-26 |
| Unknown* | 127 | €18.788 | SI Trade |
11:06:51 - 17-Apr-26 |
| Unknown* | 1,630 | €18.7108 | SI Trade |
15:55:46 - 16-Apr-26 |
| Unknown* | 5,600 | €18.7408 | SI Trade |
11:16:55 - 16-Apr-26 |
| Unknown* | 2,400 | €18.7438 | SI Trade |
11:16:54 - 16-Apr-26 |
| Unknown* | 492 | €18.7997 | SI Trade |
16:17:14 - 15-Apr-26 |
| Unknown* | 2,365 | €18.8671 | SI Trade |
14:09:09 - 15-Apr-26 |
| Unknown* | 556 | €18.876 | SI Trade |
12:09:11 - 15-Apr-26 |
| Unknown* | 2,005 | €18.8913 | SI Trade |
10:55:24 - 15-Apr-26 |
| Unknown* | 153 | €18.8895 | SI Trade |
10:50:55 - 15-Apr-26 |
| Unknown* | 20 | €18.8873 | SI Trade |
10:49:12 - 15-Apr-26 |
| Unknown* | 1,080 | €18.8819 | SI Trade |
10:48:43 - 15-Apr-26 |
| Unknown* | 7,200 | €18.8837 | SI Trade |
08:16:54 - 15-Apr-26 |
| Unknown* | 2,557 | €18.8077 | SI Trade |
13:54:58 - 14-Apr-26 |
| Unknown* | 4,500 | €18.8077 | SI Trade |
13:48:40 - 14-Apr-26 |
| Unknown* | 757 | €18.7923 | SI Trade |
11:16:35 - 14-Apr-26 |
| Unknown* | 2,090 | €18.7928 | SI Trade |
11:16:17 - 14-Apr-26 |
| Unknown* | 160 | €18.7862 | SI Trade |
11:15:58 - 14-Apr-26 |
| Unknown* | 200 | €18.6605 | SI Trade |
16:27:01 - 13-Apr-26 |
| Unknown* | 390 | €18.5738 | SI Trade |
11:22:01 - 13-Apr-26 |
| Unknown* | 150 | €18.5728 | SI Trade |
11:21:59 - 13-Apr-26 |
| Unknown* | 350 | €18.5729 | SI Trade |
11:20:07 - 13-Apr-26 |
| Unknown* | 6,717 | €18.5708 | SI Trade |
10:38:37 - 13-Apr-26 |
| Unknown* | 2,984 | €18.7535 | SI Trade |
14:54:23 - 10-Apr-26 |
| Unknown* | 18,480 | €18.8276 | SI Trade |
11:01:12 - 10-Apr-26 |
| Unknown* | 2,280 | €18.8204 | SI Trade |
10:59:55 - 10-Apr-26 |
| Unknown* | 30 | €18.8267 | SI Trade |
10:58:21 - 10-Apr-26 |
| Unknown* | 91 | €18.827 | SI Trade |
10:58:14 - 10-Apr-26 |
| Unknown* | 15,878 | €18.5567 | SI Trade |
16:19:00 - 09-Apr-26 |
| Unknown* | 11,023 | €18.5087 | SI Trade |
14:54:15 - 09-Apr-26 |
| Unknown* | 4,000 | €18.4751 | SI Trade |
11:05:55 - 09-Apr-26 |
| Unknown* | 35 | €18.4952 | SI Trade |
11:01:42 - 09-Apr-26 |
| Unknown* | 141 | €18.495 | SI Trade |
11:01:41 - 09-Apr-26 |
| Unknown* | 1,890 | €18.4916 | SI Trade |
11:00:09 - 09-Apr-26 |
| Unknown* | 200 | €18.4807 | SI Trade |
10:58:43 - 09-Apr-26 |
| Unknown* | 10,100 | €18.4648 | SI Trade |
10:02:15 - 09-Apr-26 |
| Unknown* | 10,100 | €18.4648 | SI Trade |
10:02:15 - 09-Apr-26 |
| Unknown* | 26,900 | €18.467 | SI Trade |
10:02:15 - 09-Apr-26 |
| Unknown* | 4,100 | €18.4856 | SI Trade |
09:49:28 - 09-Apr-26 |
| Unknown* | 1,385 | €18.6468 | SI Trade |
12:30:01 - 08-Apr-26 |
| Unknown* | 780 | €18.6135 | SI Trade |
11:31:03 - 08-Apr-26 |
| Unknown* | 1,961 | €18.6098 | SI Trade |
11:29:09 - 08-Apr-26 |
| Unknown* | 1,000 | €18.6148 | SI Trade |
10:01:14 - 08-Apr-26 |
| Unknown* | 1,100 | €18.6236 | SI Trade |
09:27:11 - 08-Apr-26 |
| Unknown* | 1,100 | €18.6358 | SI Trade |
09:15:10 - 08-Apr-26 |
| Unknown* | 11,000 | €18.2951 | SI Trade |
14:13:48 - 07-Apr-26 |
| Unknown* | 2,330 | €18.3893 | SI Trade |
11:41:21 - 07-Apr-26 |
| Unknown* | 1,561 | €18.4698 | SI Trade |
11:17:44 - 07-Apr-26 |
| Unknown* | 489 | €18.4677 | SI Trade |
11:17:13 - 07-Apr-26 |
| Unknown* | 5,281 | €18.2679 | SI Trade |
11:14:22 - 02-Apr-26 |
| Unknown* | 2,500 | €18.2909 | SI Trade |
09:16:47 - 02-Apr-26 |
| Unknown* | 712 | €18.3179 | SI Trade |
15:00:12 - 01-Apr-26 |
| Unknown* | 50 | €18.3309 | SI Trade |
11:15:33 - 01-Apr-26 |
| Unknown* | 3,500 | €18.3329 | SI Trade |
11:13:14 - 01-Apr-26 |
| Unknown* | 199 | €18.3559 | SI Trade |
09:37:05 - 01-Apr-26 |
| Unknown* | 1,950 | €18.0611 | SI Trade |
15:57:05 - 31-Mar-26 |
| Unknown* | 4,846 | €18.0679 | SI Trade |
10:58:42 - 31-Mar-26 |
| Unknown* | 115 | €17.8802 | SI Trade |
14:00:04 - 30-Mar-26 |
| Unknown* | 120 | €17.7869 | SI Trade |
11:18:32 - 30-Mar-26 |
| Unknown* | 100 | €17.7861 | SI Trade |
11:18:32 - 30-Mar-26 |
| Unknown* | 237 | €17.707 | SI Trade |
11:15:21 - 27-Mar-26 |
| Unknown* | 117 | €17.707 | SI Trade |
11:15:21 - 27-Mar-26 |
| Unknown* | 3,470 | €17.8694 | SI Trade |
16:17:09 - 26-Mar-26 |
| Unknown* | 28,600 | €17.8908 | SI Trade |
14:02:19 - 26-Mar-26 |
| Unknown* | 10,700 | €17.889 | SI Trade |
14:02:19 - 26-Mar-26 |
| Unknown* | 10,700 | €17.889 | SI Trade |
14:02:19 - 26-Mar-26 |
| Unknown* | 20 | €17.8224 | SI Trade |
11:17:58 - 26-Mar-26 |
| Unknown* | 70 | €17.8227 | SI Trade |
11:17:50 - 26-Mar-26 |
| Unknown* | 1,553 | €17.82 | SI Trade |
11:17:05 - 26-Mar-26 |
| Unknown* | 4,000 | €17.9065 | SI Trade |
15:50:23 - 25-Mar-26 |
| Unknown* | 21,585 | €17.9157 | SI Trade |
15:04:47 - 25-Mar-26 |
| Unknown* | 2,835 | €17.9294 | SI Trade |
14:16:03 - 25-Mar-26 |
| Unknown* | 555 | €17.9175 | SI Trade |
11:54:54 - 25-Mar-26 |
| Unknown* | 10 | €17.9368 | SI Trade |
11:19:19 - 25-Mar-26 |
| Unknown* | 2,500 | €17.9314 | SI Trade |
11:18:29 - 25-Mar-26 |
| Unknown* | 788 | €17.9308 | SI Trade |
10:56:50 - 25-Mar-26 |
| Unknown* | 550 | €17.91 | SI Trade |
09:53:17 - 25-Mar-26 |
| Unknown* | 1,900 | €17.9159 | SI Trade |
08:17:51 - 25-Mar-26 |
| Unknown* | 236 | €17.462 | SI Trade |
13:50:33 - 24-Mar-26 |
| Unknown* | 75,253 | €17.4623 | SI Trade |
13:49:52 - 24-Mar-26 |
| Unknown* | 4,120 | €17.47 | SI Trade |
13:49:30 - 24-Mar-26 |
| Unknown* | 1,830 | €17.5995 | SI Trade |
11:11:55 - 24-Mar-26 |
| Unknown* | 60 | €17.5969 | SI Trade |
11:11:48 - 24-Mar-26 |
| Unknown* | 150 | €17.5917 | SI Trade |
11:07:25 - 24-Mar-26 |
| Unknown* | 331 | €17.4376 | SI Trade |
15:55:46 - 20-Mar-26 |
| Unknown* | 600 | €17.41 | SI Trade |
15:23:12 - 20-Mar-26 |
| Unknown* | 1,560 | €17.6272 | SI Trade |
11:19:07 - 20-Mar-26 |
| Unknown* | 17,463 | €17.6431 | SI Trade |
13:22:30 - 19-Mar-26 |
| Unknown* | 1,290 | €17.6714 | SI Trade |
11:21:41 - 19-Mar-26 |
| Unknown* | 150 | €17.672 | SI Trade |
11:21:34 - 19-Mar-26 |
| Unknown* | 3,360 | €17.6853 | SI Trade |
11:07:23 - 19-Mar-26 |
| Unknown* | 674 | €17.968 | SI Trade |
16:20:19 - 18-Mar-26 |
| Unknown* | 1,479 | €17.9652 | SI Trade |
16:18:39 - 18-Mar-26 |
| Unknown* | 84 | €17.9609 | SI Trade |
16:18:18 - 18-Mar-26 |
| Unknown* | 966 | €17.969 | SI Trade |
16:13:46 - 18-Mar-26 |
| Unknown* | 57 | €17.9624 | SI Trade |
16:12:54 - 18-Mar-26 |
| Unknown* | 283 | €18.1661 | SI Trade |
11:27:31 - 18-Mar-26 |
| Unknown* | 477 | €18.2407 | SI Trade |
13:52:16 - 17-Mar-26 |
| Unknown* | 1,925 | €18.2267 | SI Trade |
12:47:37 - 17-Mar-26 |
| Unknown* | 400 | €18.2333 | SI Trade |
11:16:56 - 17-Mar-26 |
| Unknown* | 299 | €18.2318 | SI Trade |
11:16:42 - 17-Mar-26 |
| Unknown* | 170 | €18.2318 | SI Trade |
11:16:42 - 17-Mar-26 |
| Unknown* | 73 | €18.19 | SI Trade |
13:59:46 - 16-Mar-26 |
| Unknown* | 44 | €18.094 | SI Trade |
13:26:06 - 16-Mar-26 |
| Unknown* | 54 | €18.108 | SI Trade |
13:03:06 - 16-Mar-26 |
| Unknown* | 72 | €18.098 | SI Trade |
12:45:26 - 16-Mar-26 |
| Unknown* | 42 | €18.078 | SI Trade |
12:35:24 - 16-Mar-26 |
| Unknown* | 45 | €18.072 | SI Trade |
12:24:06 - 16-Mar-26 |
| Unknown* | 70 | €18.048 | SI Trade |
11:54:36 - 16-Mar-26 |
| Unknown* | 58 | €18.038 | SI Trade |
11:25:16 - 16-Mar-26 |
| Unknown* | 19 | €18.03 | SI Trade |
10:57:16 - 16-Mar-26 |
| Unknown* | 300 | €18.0182 | SI Trade |
10:57:03 - 16-Mar-26 |
| Unknown* | 790 | €18.0212 | SI Trade |
10:56:51 - 16-Mar-26 |
| Unknown* | 70 | €18.1043 | SI Trade |
11:13:42 - 13-Mar-26 |
| Unknown* | 940 | €18.1014 | SI Trade |
11:13:14 - 13-Mar-26 |
| Unknown* | 5,200 | €17.976 | SI Trade |
09:17:04 - 13-Mar-26 |
| Unknown* | 50 | €18.1021 | SI Trade |
11:10:29 - 12-Mar-26 |
| Unknown* | 159 | €18.0954 | SI Trade |
11:09:26 - 12-Mar-26 |
| Unknown* | 3,319 | €18.1781 | SI Trade |
15:01:24 - 11-Mar-26 |
| Unknown* | 4,234 | €18.1761 | SI Trade |
10:52:41 - 11-Mar-26 |
| Unknown* | 114 | €18.1781 | SI Trade |
10:52:41 - 11-Mar-26 |
| Unknown* | 950 | €18.1781 | SI Trade |
10:52:34 - 11-Mar-26 |
| Unknown* | 44 | €18.1405 | SI Trade |
08:30:13 - 11-Mar-26 |
| Unknown* | 4,873 | €18.3374 | SI Trade |
13:05:52 - 10-Mar-26 |
| Unknown* | 1,820 | €18.4812 | SI Trade |
11:10:08 - 10-Mar-26 |
| Unknown* | 620 | €18.4855 | SI Trade |
11:08:43 - 10-Mar-26 |
| Unknown* | 5,256 | €18.4492 | SI Trade |
10:46:55 - 10-Mar-26 |
| Unknown* | 648 | €18.1202 | SI Trade |
15:34:07 - 09-Mar-26 |
| Unknown* | 169 | €18.0831 | SI Trade |
14:55:50 - 09-Mar-26 |
| Unknown* | 1,825 | €18.0854 | SI Trade |
14:55:20 - 09-Mar-26 |