| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.3265 | 20.3265 | 20.3265 | 20.3265 | 0 |
| 24th Sep 2026 (Thu) | 20.3265 | 20.3265 | 20.3265 | 20.3265 | 1,000 |
| 23rd Sep 2026 (Wed) | 20.3265 | 20.3265 | 20.3265 | 20.3265 | 120 |
| 22nd Sep 2026 (Tue) | 20.3265 | 20.3265 | 20.3265 | 20.3265 | 20 |
| 21st Sep 2026 (Mon) | 20.1001 | 20.1001 | 20.1001 | 20.1001 | 0 |
| 18th Sep 2026 (Fri) | 20.1001 | 20.1001 | 20.1001 | 20.1001 | 0 |
| 17th Sep 2026 (Thu) | 20.1001 | 20.1001 | 20.1001 | 20.1001 | 0 |
| 16th Sep 2026 (Wed) | 20.1001 | 20.1001 | 20.1001 | 20.1001 | 0 |
| 15th Sep 2026 (Tue) | 20.1001 | 20.1001 | 20.1001 | 20.1001 | 0 |
| 14th Sep 2026 (Mon) | 20.1001 | 20.1001 | 20.1001 | 20.1001 | 26 |
| 11th Sep 2026 (Fri) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 10th Sep 2026 (Thu) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 9th Sep 2026 (Wed) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 8th Sep 2026 (Tue) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 7th Sep 2026 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 4th Sep 2026 (Fri) | 20.745 | 20.745 | 20.745 | 20.745 | 7,603 |
| 3rd Sep 2026 (Thu) | 20.6009 | 20.6009 | 20.6009 | 20.6009 | 0 |
| 2nd Sep 2026 (Wed) | 20.6009 | 20.6009 | 20.6009 | 20.6009 | 49 |
| 1st Sep 2026 (Tue) | 20.778 | 20.778 | 20.778 | 20.778 | 2,600 |
| 31st Aug 2026 (Mon) | 20.778 | 20.778 | 20.778 | 20.778 | 0 |
| 28th Aug 2026 (Fri) | 20.778 | 20.778 | 20.778 | 20.778 | 20 |
| 27th Aug 2026 (Thu) | 20.8283 | 20.8283 | 20.8283 | 20.8283 | 100 |
| 26th Aug 2026 (Wed) | 21.0423 | 21.0423 | 21.0423 | 21.0423 | 3,255 |
| 25th Aug 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 827 |
| 24th Aug 2026 (Mon) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 21st Aug 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 20th Aug 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 143 |
| 19th Aug 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 350 |
| 18th Aug 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 17th Aug 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 14th Aug 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 13th Aug 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 12th Aug 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 288 |
| 11th Aug 2026 (Tue) | 21.0933 | 21.0933 | 21.0933 | 21.0933 | 100 |
| 10th Aug 2026 (Mon) | 21.0402 | 21.0402 | 21.0402 | 21.0402 | 200 |
| 7th Aug 2026 (Fri) | 20.7993 | 20.7993 | 20.7993 | 20.7993 | 0 |
| 6th Aug 2026 (Thu) | 20.7993 | 20.7993 | 20.7993 | 20.7993 | 0 |
| 5th Aug 2026 (Wed) | 20.7993 | 20.7993 | 20.7993 | 20.7993 | 0 |
| 4th Aug 2026 (Tue) | 20.7993 | 20.7993 | 20.7993 | 20.7993 | 16,030 |
| 3rd Aug 2026 (Mon) | 20.7628 | 20.7628 | 20.7628 | 20.7628 | 0 |
| 31st Jul 2026 (Fri) | 20.7628 | 20.7628 | 20.7628 | 20.7628 | 1,000 |
| 30th Jul 2026 (Thu) | 20.8023 | 20.8023 | 20.8023 | 20.8023 | 500 |
| 29th Jul 2026 (Wed) | 20.8611 | 20.8611 | 20.8611 | 20.8611 | 2,615 |
| 28th Jul 2026 (Tue) | 20.874 | 20.874 | 20.874 | 20.874 | 7,394 |