| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.415 | 20.415 | 20.415 | 20.415 | 0 |
| 9th Jul 2026 (Thu) | 20.415 | 20.415 | 20.415 | 20.415 | 152 |
| 8th Jul 2026 (Wed) | 20.354 | 20.354 | 20.354 | 20.354 | 21 |
| 7th Jul 2026 (Tue) | 20.4758 | 20.4758 | 20.4758 | 20.4758 | 361 |
| 6th Jul 2026 (Mon) | 20.4758 | 20.4758 | 20.4758 | 20.4758 | 0 |
| 3rd Jul 2026 (Fri) | 20.4758 | 20.4758 | 20.4758 | 20.4758 | 0 |
| 2nd Jul 2026 (Thu) | 20.4758 | 20.4758 | 20.4758 | 20.4758 | 3 |
| 1st Jul 2026 (Wed) | 20.352 | 20.352 | 20.352 | 20.352 | 2,240 |
| 30th Jun 2026 (Tue) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 0 |
| 29th Jun 2026 (Mon) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 0 |
| 26th Jun 2026 (Fri) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 0 |
| 25th Jun 2026 (Thu) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 150 |
| 24th Jun 2026 (Wed) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 0 |
| 23rd Jun 2026 (Tue) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 0 |
| 22nd Jun 2026 (Mon) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 100 |
| 19th Jun 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 18th Jun 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 17th Jun 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 3,579 |
| 16th Jun 2026 (Tue) | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 8,282 |
| 15th Jun 2026 (Mon) | 19.8406 | 19.8406 | 19.8406 | 19.8406 | 1,000 |
| 12th Jun 2026 (Fri) | 19.3161 | 19.3161 | 19.3161 | 19.3161 | 0 |
| 11th Jun 2026 (Thu) | 19.3161 | 19.3161 | 19.3161 | 19.3161 | 3,500 |
| 10th Jun 2026 (Wed) | 19.3161 | 19.3161 | 19.3161 | 19.3161 | 414 |
| 9th Jun 2026 (Tue) | 19.1917 | 19.1917 | 19.1917 | 19.1917 | 0 |
| 8th Jun 2026 (Mon) | 19.1917 | 19.1917 | 19.1917 | 19.1917 | 38 |
| 5th Jun 2026 (Fri) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 4th Jun 2026 (Thu) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 3rd Jun 2026 (Wed) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 2nd Jun 2026 (Tue) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 1st Jun 2026 (Mon) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 29th May 2026 (Fri) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 28th May 2026 (Thu) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 0 |
| 27th May 2026 (Wed) | 19.4886 | 19.4886 | 19.4886 | 19.4886 | 12 |
| 26th May 2026 (Tue) | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 38 |
| 25th May 2026 (Mon) | 19.0843 | 19.0843 | 19.0843 | 19.0843 | 0 |
| 22nd May 2026 (Fri) | 19.0843 | 19.0843 | 19.0843 | 19.0843 | 0 |
| 21st May 2026 (Thu) | 19.0843 | 19.0843 | 19.0843 | 19.0843 | 0 |
| 20th May 2026 (Wed) | 19.0843 | 19.0843 | 19.0843 | 19.0843 | 64 |
| 19th May 2026 (Tue) | 19.2068 | 19.2068 | 19.2068 | 19.2068 | 603 |
| 18th May 2026 (Mon) | 18.9766 | 18.9766 | 18.9766 | 18.9766 | 22,975 |
| 15th May 2026 (Fri) | 18.9749 | 18.9749 | 18.9749 | 18.9749 | 16,820 |
| 14th May 2026 (Thu) | 18.8657 | 18.8657 | 18.8657 | 18.8657 | 0 |
| 13th May 2026 (Wed) | 18.8657 | 18.8657 | 18.8657 | 18.8657 | 7,030 |
| 12th May 2026 (Tue) | 18.7835 | 18.7835 | 18.7835 | 18.7835 | 12,439 |
| 11th May 2026 (Mon) | 18.8067 | 18.8067 | 18.8067 | 18.8067 | 16,334 |