Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.0843 19.0843 19.0843 19.0843 64
19th May 2026 (Tue) 19.2068 19.2068 19.2068 19.2068 603
18th May 2026 (Mon) 18.9766 18.9766 18.9766 18.9766 22,975
15th May 2026 (Fri) 18.9749 18.9749 18.9749 18.9749 16,820
14th May 2026 (Thu) 18.8657 18.8657 18.8657 18.8657 0
13th May 2026 (Wed) 18.8657 18.8657 18.8657 18.8657 7,030
12th May 2026 (Tue) 18.7835 18.7835 18.7835 18.7835 12,439
11th May 2026 (Mon) 18.8067 18.8067 18.8067 18.8067 16,334
8th May 2026 (Fri) 18.7872 18.7872 18.7872 18.7872 66,966
7th May 2026 (Thu) 18.9104 18.9104 18.9104 18.9104 3,030
6th May 2026 (Wed) 19.1217 19.1217 19.1217 19.1217 1,645
5th May 2026 (Tue) 18.7368 18.7368 18.7368 18.7368 2,551
4th May 2026 (Mon) 18.6768 18.6768 18.6768 18.6768 0
1st May 2026 (Fri) 18.6768 18.6768 18.6768 18.6768 0
30th Apr 2026 (Thu) 18.6768 18.6768 18.6768 18.6768 200
29th Apr 2026 (Wed) 18.7018 18.7018 18.7018 18.7018 320
28th Apr 2026 (Tue) 18.718 18.718 18.718 18.718 3,784
27th Apr 2026 (Mon) 18.8075 18.8075 18.8075 18.8075 46,489
24th Apr 2026 (Fri) 18.7856 18.7856 18.7856 18.7856 3,010
23rd Apr 2026 (Thu) 18.8077 18.8077 18.8077 18.8077 2,270
22nd Apr 2026 (Wed) 18.755 18.755 18.755 18.755 1,015
21st Apr 2026 (Tue) 18.8127 18.8127 18.8127 18.8127 89,171
20th Apr 2026 (Mon) 18.9139 18.9139 18.9139 18.9139 2,323
17th Apr 2026 (Fri) 18.7878 18.7878 18.7878 18.7878 527
16th Apr 2026 (Thu) 18.7108 18.7108 18.7108 18.7108 9,630
15th Apr 2026 (Wed) 18.7997 18.7997 18.7997 18.7997 13,871
14th Apr 2026 (Tue) 18.8077 18.8077 18.8077 18.8077 10,064
13th Apr 2026 (Mon) 18.6605 18.6605 18.6605 18.6605 7,807
10th Apr 2026 (Fri) 18.7535 18.7535 18.7535 18.7535 23,865
9th Apr 2026 (Thu) 18.5567 18.5567 18.5567 18.5567 84,367
8th Apr 2026 (Wed) 18.6468 18.6468 18.6468 18.6468 7,326
7th Apr 2026 (Tue) 18.2951 18.2951 18.2951 18.2951 15,380
6th Apr 2026 (Mon) 18.2679 18.2679 18.2679 18.2679 0
3rd Apr 2026 (Fri) 18.2679 18.2679 18.2679 18.2679 0
2nd Apr 2026 (Thu) 18.2679 18.2679 18.2679 18.2679 7,781
1st Apr 2026 (Wed) 18.3179 18.3179 18.3179 18.3179 4,461
31st Mar 2026 (Tue) 18.0611 18.0611 18.0611 18.0611 6,796
30th Mar 2026 (Mon) 17.8802 17.8802 17.8802 17.8802 335
27th Mar 2026 (Fri) 17.707 17.707 17.707 17.707 354
26th Mar 2026 (Thu) 17.8694 17.8694 17.8694 17.8694 55,113
25th Mar 2026 (Wed) 17.9065 17.9065 17.9065 17.9065 34,723
24th Mar 2026 (Tue) 17.462 17.462 17.462 17.462 81,649
23rd Mar 2026 (Mon) 17.4376 17.4376 17.4376 17.4376 0
FTSE 100 Latest
Value10,443.47
Change11.13