Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €16.7516 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A5L Shares
Last Trade: Unknown 2,000.00 at €16.7516
Day's Volume: 0
Last Close: €16.7516
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €15.368 - €17.516
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €16.7516 SI Trade
15:10:33 - 02-Jun-25
Unknown* 1,685 €16.801 SI Trade
14:29:18 - 02-Jun-25
Unknown* 1,592 €16.7985 SI Trade
10:07:58 - 02-Jun-25
Unknown* 1,184 €16.7826 SI Trade
10:02:04 - 02-Jun-25
Unknown* 1,933 €16.8381 SI Trade
14:53:11 - 30-May-25
Unknown* 3,580 €16.9157 SI Trade
12:41:10 - 30-May-25
Unknown* 13,102 €16.9334 OTC Trade
12:21:00 - 30-May-25
Unknown* 2,424 €16.9155 SI Trade
12:00:50 - 30-May-25
Unknown* 1,088 €16.7861 SI Trade
16:12:51 - 28-May-25
Unknown* 2,301 €16.8481 SI Trade
11:14:03 - 28-May-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 16.7516 16.7516 16.7516 16.7516 6,461
30th May 2025 (Fri) 16.8381 16.8381 16.8381 16.8381 21,039
29th May 2025 (Thu) 16.7861 16.7861 16.7861 16.7861 0
28th May 2025 (Wed) 16.7861 16.7861 16.7861 16.7861 9,366
27th May 2025 (Tue) 17.0013 17.0013 17.0013 17.0013 15,260
26th May 2025 (Mon) 16.9273 16.9273 16.9273 16.9273 5,560
23rd May 2025 (Fri) 16.7899 16.7899 16.7899 16.7899 0
22nd May 2025 (Thu) 16.7899 16.7899 16.7899 16.7899 5,096
21st May 2025 (Wed) 16.9642 16.9642 16.9642 16.9642 4,726
20th May 2025 (Tue) 16.884 16.884 16.884 16.884 6,037
19th May 2025 (Mon) 16.884 16.884 16.884 16.884 9,563
16th May 2025 (Fri) 16.818 16.818 16.818 16.818 1,972
15th May 2025 (Thu) 16.6152 16.6152 16.6152 16.6152 12,504
14th May 2025 (Wed) 16.6152 16.6152 16.6152 16.6152 12,845
13th May 2025 (Tue) 16.548 16.548 16.548 16.548 6,840
12th May 2025 (Mon) 16.548 16.548 16.548 16.548 23,522
9th May 2025 (Fri) 16.81 16.81 16.81 16.81 15,763
8th May 2025 (Thu) 16.81 16.81 16.81 16.81 652
7th May 2025 (Wed) 16.81 16.81 16.81 16.81 2,171
6th May 2025 (Tue) 16.81 16.81 16.81 16.81 1,289
5th May 2025 (Mon) 16.81 16.81 16.81 16.81 3,022
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered