Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €17.516 on 13-03-2025 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A5L Shares
Last Trade: Unknown 731.00 at €17.2843
Day's Volume: 0
Last Close: €17.516
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €14.6329 - €17.516
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 731 €17.2843 OTC Trade
13:28:36 - 12-Mar-25
Unknown* 1,054 €17.2843 OTC Trade
13:21:13 - 12-Mar-25
Unknown* 2,400 €17.242 OTC Trade
09:55:03 - 12-Mar-25
Unknown* 1,200 €16.9754 OTC Trade
14:48:44 - 11-Mar-25
Unknown* 1,110 €16.9976 OTC Trade
14:32:59 - 11-Mar-25
Unknown* 636 €17.1467 OTC Trade
13:17:03 - 11-Mar-25
Unknown* 2,639 €17.3406 OTC Trade
11:10:04 - 10-Mar-25
Unknown* 2,639 €17.34 OTC Trade
11:10:04 - 10-Mar-25
Unknown* 1,318 €17.3937 OTC Trade
09:40:23 - 10-Mar-25
Unknown* 25,547 €17.4889 OTC Trade
11:26:38 - 05-Mar-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 17.516 17.516 17.516 17.516 0
12th Mar 2025 (Wed) 17.516 17.516 17.516 17.516 4,185
11th Mar 2025 (Tue) 17.516 17.516 17.516 17.516 2,946
10th Mar 2025 (Mon) 17.516 17.516 17.516 17.516 6,596
7th Mar 2025 (Fri) 17.516 17.516 17.516 17.516 0
6th Mar 2025 (Thu) 17.516 17.516 17.516 17.516 0
5th Mar 2025 (Wed) 17.516 17.516 17.516 17.516 25,547
4th Mar 2025 (Tue) 17.516 17.516 17.516 17.516 275
3rd Mar 2025 (Mon) 17.516 17.516 17.516 17.516 300
28th Feb 2025 (Fri) 16.96 16.96 16.96 16.96 3,466
27th Feb 2025 (Thu) 16.96 16.96 16.96 16.96 0
26th Feb 2025 (Wed) 16.96 16.96 16.96 16.96 0
25th Feb 2025 (Tue) 16.96 16.96 16.96 16.96 7,761
24th Feb 2025 (Mon) 16.96 16.96 16.96 16.96 0
21st Feb 2025 (Fri) 16.96 16.96 16.96 16.96 0
20th Feb 2025 (Thu) 16.96 16.96 16.96 16.96 0
19th Feb 2025 (Wed) 16.96 16.96 16.96 16.96 0
18th Feb 2025 (Tue) 16.96 16.96 16.96 16.96 0
17th Feb 2025 (Mon) 16.96 16.96 16.96 16.96 0
14th Feb 2025 (Fri) 16.96 16.96 16.96 16.96 0
13th Feb 2025 (Thu) 16.96 16.96 16.96 16.96 6,950
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered