Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €16.6346 on 18-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A5L Shares
Last Trade: Unknown 665.00 at €16.6672
Day's Volume: 8,761
Last Close: €16.6346
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €15.368 - €17.516
Market Capitalisation: €N/A
VWAP: €16.67536
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 665 €16.6672 OTC Trade
13:21:06 - 18-Jul-25
Unknown* 2,339 €16.6346 SI Trade
12:41:25 - 18-Jul-25
Unknown* 990 €16.7152 SI Trade
10:25:36 - 18-Jul-25
Unknown* 552 €16.69 SI Trade
10:01:44 - 18-Jul-25
Unknown* 4,215 €16.688 OTC Trade
08:32:22 - 18-Jul-25
Unknown* 1,303 €16.6148 SI Trade
15:22:12 - 17-Jul-25
Unknown* 20 €16.6325 OTC Trade
10:57:27 - 17-Jul-25
Unknown* 1,131 €16.6157 OTC Trade
10:05:52 - 17-Jul-25
Unknown* 4,437 €16.6061 OTC Trade
08:02:06 - 17-Jul-25
Unknown* 4,437 €16.6066 OTC Trade
08:02:06 - 17-Jul-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.6346 16.6346 16.6346 16.6346 8,761
17th Jul 2025 (Thu) 16.6148 16.6148 16.6148 16.6148 11,328
16th Jul 2025 (Wed) 16.578 16.578 16.578 16.578 39
15th Jul 2025 (Tue) 16.5853 16.5853 16.5853 16.5853 12,000
14th Jul 2025 (Mon) 16.53 16.53 16.53 16.53 8,601
11th Jul 2025 (Fri) 16.6267 16.6267 16.6267 16.6267 2,263
10th Jul 2025 (Thu) 16.7563 16.7563 16.7563 16.7563 4,300
9th Jul 2025 (Wed) 16.6266 16.6266 16.6266 16.6266 7,218
8th Jul 2025 (Tue) 16.543 16.543 16.543 16.543 5,717
7th Jul 2025 (Mon) 16.5471 16.5471 16.5471 16.5471 16,116
4th Jul 2025 (Fri) 16.6266 16.6266 16.6266 16.6266 27,650
3rd Jul 2025 (Thu) 16.5734 16.5734 16.5734 16.5734 7,873
2nd Jul 2025 (Wed) 16.5983 16.5983 16.5983 16.5983 1,876
1st Jul 2025 (Tue) 16.437 16.437 16.437 16.437 9,946
30th Jun 2025 (Mon) 16.5383 16.5383 16.5383 16.5383 75,992
27th Jun 2025 (Fri) 16.5578 16.5578 16.5578 16.5578 7,828
26th Jun 2025 (Thu) 16.5578 16.5578 16.5578 16.5578 11,856
25th Jun 2025 (Wed) 16.5578 16.5578 16.5578 16.5578 1,246
24th Jun 2025 (Tue) 16.571 16.571 16.571 16.571 2,460
23rd Jun 2025 (Mon) 16.384 16.384 16.384 16.384 7,113
20th Jun 2025 (Fri) 16.6104 16.6104 16.6104 16.6104 2,280
19th Jun 2025 (Thu) 16.6104 16.6104 16.6104 16.6104 8,864
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered