Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €18.506 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at €18.8264
Day's Volume: 6,854
Last Close: €18.506
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €15.564 - €18.8143
Market Capitalisation: €N/A
VWAP: €18.76976
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €18.8264 OTC Trade
 15:02:09 - 06-Feb-26
Unknown* 3,450 €18.7682 OTC Trade
 11:12:41 - 06-Feb-26
Unknown* 1,404 €18.6929 OTC Trade
 08:55:58 - 06-Feb-26
Unknown* 748 €18.8342 OTC Trade
 11:09:17 - 05-Feb-26
Unknown* 150 €18.8473 OTC Trade
 11:02:58 - 05-Feb-26
Unknown* 1,800 €18.8538 OTC Trade
 11:01:45 - 05-Feb-26
Unknown* 700 €18.8197 OTC Trade
 09:36:41 - 05-Feb-26
Unknown* 110 €18.7654 OTC Trade
 11:16:17 - 04-Feb-26
Unknown* 930 €18.7664 OTC Trade
 11:16:17 - 04-Feb-26
Unknown* 350 €18.748 OTC Trade
 11:13:09 - 04-Feb-26
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.506 18.506 18.506 18.506 6,854
5th Feb 2026 (Thu) 18.506 18.506 18.506 18.506 3,398
4th Feb 2026 (Wed) 18.506 18.506 18.506 18.506 1,390
3rd Feb 2026 (Tue) 18.506 18.506 18.506 18.506 4,948
2nd Feb 2026 (Mon) 18.506 18.506 18.506 18.506 6,540
30th Jan 2026 (Fri) 18.506 18.506 18.506 18.506 5,404
29th Jan 2026 (Thu) 18.506 18.506 18.506 18.506 2,560
28th Jan 2026 (Wed) 18.506 18.506 18.506 18.506 5,417
27th Jan 2026 (Tue) 18.506 18.506 18.506 18.506 10,222
26th Jan 2026 (Mon) 18.582 18.582 18.582 18.582 23,788
23rd Jan 2026 (Fri) 18.582 18.582 18.582 18.582 15,445
22nd Jan 2026 (Thu) 18.582 18.582 18.582 18.582 10,147
21st Jan 2026 (Wed) 18.8143 18.8143 18.8143 18.8143 661
20th Jan 2026 (Tue) 18.8143 18.8143 18.8143 18.8143 980
19th Jan 2026 (Mon) 18.8143 18.8143 18.8143 18.8143 4,650
16th Jan 2026 (Fri) 18.8143 18.8143 18.8143 18.8143 1,619
15th Jan 2026 (Thu) 18.7879 18.7879 18.7879 18.7879 3,141
14th Jan 2026 (Wed) 18.7879 18.7879 18.7879 18.7879 5,898
13th Jan 2026 (Tue) 18.6213 18.6213 18.6213 18.6213 2,332
12th Jan 2026 (Mon) 18.63 18.63 18.63 18.63 6,730
9th Jan 2026 (Fri) 18.63 18.63 18.63 18.63 1,850
8th Jan 2026 (Thu) 18.63 18.63 18.63 18.63 3,029
7th Jan 2026 (Wed) 18.6078 18.6078 18.6078 18.6078 6,200
See more Ubs Etf Switzer price history

Ubs Etf Switzer (0A5L) Regulatory News

Date Source Headline
See more Ubs Etf Switzer regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered