Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price

Price €16.6931 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,000.00 at €16.6956
Day's Volume: 0
Last Close: €16.6931
Open: €0.00
ISIN: LU1169830103
Day's Range €0.00 - €0.00
52wk Range: €15.368 - €17.516
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 €16.6956 OTC Trade
12:50:55 - 17-Sep-25
Unknown* 769 €16.6994 OTC Trade
10:20:30 - 17-Sep-25
Unknown* 68 €16.6931 SI Trade
08:36:06 - 17-Sep-25
Unknown* 13,300 €16.8832 SI Trade
09:49:09 - 16-Sep-25
Unknown* 2,600 €16.974 SI Trade
13:13:47 - 15-Sep-25
Unknown* 5,500 €16.9748 SI Trade
13:13:38 - 15-Sep-25
Unknown* 900 €16.9424 SI Trade
10:55:20 - 15-Sep-25
Unknown* 1,532 €16.9774 SI Trade
09:05:32 - 15-Sep-25
Unknown* 1,050 €17.0034 SI Trade
10:54:26 - 12-Sep-25
Unknown* 135 €17.0699 OTC Trade
08:17:11 - 11-Sep-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.6931 16.6931 16.6931 16.6931 0
18th Sep 2025 (Thu) 16.6931 16.6931 16.6931 16.6931 0
17th Sep 2025 (Wed) 16.6931 16.6931 16.6931 16.6931 6,837
16th Sep 2025 (Tue) 16.8832 16.8832 16.8832 16.8832 13,300
15th Sep 2025 (Mon) 16.974 16.974 16.974 16.974 10,532
12th Sep 2025 (Fri) 17.0034 17.0034 17.0034 17.0034 1,050
11th Sep 2025 (Thu) 17.0564 17.0564 17.0564 17.0564 135
10th Sep 2025 (Wed) 17.0564 17.0564 17.0564 17.0564 4,395
9th Sep 2025 (Tue) 17.0825 17.0825 17.0825 17.0825 0
8th Sep 2025 (Mon) 17.0825 17.0825 17.0825 17.0825 1,402
5th Sep 2025 (Fri) 17.1232 17.1232 17.1232 17.1232 0
4th Sep 2025 (Thu) 17.1232 17.1232 17.1232 17.1232 472
3rd Sep 2025 (Wed) 16.8867 16.8867 16.8867 16.8867 0
2nd Sep 2025 (Tue) 16.8867 16.8867 16.8867 16.8867 0
1st Sep 2025 (Mon) 16.8867 16.8867 16.8867 16.8867 10,886
29th Aug 2025 (Fri) 16.902 16.902 16.902 16.902 0
28th Aug 2025 (Thu) 16.902 16.902 16.902 16.902 0
27th Aug 2025 (Wed) 16.902 16.902 16.902 16.902 55
26th Aug 2025 (Tue) 17.0369 17.0369 17.0369 17.0369 2,200
25th Aug 2025 (Mon) 17.0369 17.0369 17.0369 17.0369 0
22nd Aug 2025 (Fri) 17.0369 17.0369 17.0369 17.0369 220
21st Aug 2025 (Thu) 16.93 16.93 16.93 16.93 0
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered