Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermapharm Hold (0A5J) Share Price

Price €49.25 on 21-05-2026 at 16:30:00
Change €0.05 0.1%
Buy €54.50
Sell €44.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €49.20
Day's Volume: 2,464
Last Close: €49.25
Open: €48.90
ISIN: DE000A2GS5D8
Day's Range €48.90 - €49.25
52wk Range: €28.60 - €51.175
Market Capitalisation: €2.44b
VWAP: €49.14972
Shares in Issue: 49.54m

Dermapharm Hold (0A5J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €49.20 SI Trade
Negotiated Trade
 17:12:53 - 21-May-26
Unknown* 2 €49.25 SI Trade
 16:49:11 - 21-May-26
Sell* 3 €49.25 SI Trade
 16:35:07 - 21-May-26
Sell* 24 €49.25 SI Trade
 16:35:07 - 21-May-26
Buy* 7 €49.30 SI Trade
 16:20:02 - 21-May-26
Buy* 414 €49.30 SI Trade
 16:18:58 - 21-May-26
Buy* 16 €49.30 SI Trade
 16:16:39 - 21-May-26
Buy* 2 €49.30 SI Trade
 16:12:54 - 21-May-26
Sell* 12 €49.15 SI Trade
 15:35:14 - 21-May-26
Sell* 10 €49.10 SI Trade
 14:22:23 - 21-May-26
See more Dermapharm Hold trades

Dermapharm Hold (0A5J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.725 49.20 43.45 49.20 4,263
19th May 2026 (Tue) 50.40 50.40 45.10 48.10 1,210
18th May 2026 (Mon) 51.125 51.175 45.55 51.025 7,001
15th May 2026 (Fri) 49.875 49.975 44.75 49.975 4,071
14th May 2026 (Thu) 46.725 48.925 41.85 48.75 388,446
13th May 2026 (Wed) 46.05 46.525 41.40 46.425 342
12th May 2026 (Tue) 47.075 47.075 42.15 47.025 545
11th May 2026 (Mon) 46.25 46.75 41.50 46.75 287
8th May 2026 (Fri) 47.00 47.175 42.10 47.00 16,524
7th May 2026 (Thu) 47.10 47.225 42.00 47.175 4,120
6th May 2026 (Wed) 47.475 47.475 42.55 46.525 742
5th May 2026 (Tue) 46.10 46.675 41.40 46.675 5,747
4th May 2026 (Mon) 46.325 46.325 46.325 46.325 0
1st May 2026 (Fri) 46.325 46.325 46.325 46.325 0
30th Apr 2026 (Thu) 46.05 46.325 41.20 46.325 13
29th Apr 2026 (Wed) 45.80 45.975 45.80 45.975 2,497
28th Apr 2026 (Tue) 45.45 45.45 40.70 45.025 477
27th Apr 2026 (Mon) 45.825 46.025 41.15 46.025 632
24th Apr 2026 (Fri) 45.90 45.90 41.20 45.675 6,835
23rd Apr 2026 (Thu) 46.10 46.125 41.30 46.125 419
22nd Apr 2026 (Wed) 46.40 46.425 41.60 45.875 6,538
21st Apr 2026 (Tue) 45.55 45.625 40.80 45.625 1,158
See more Dermapharm Hold price history

Dermapharm Hold (0A5J) Regulatory News

Date Source Headline
10th Mar 2026 8:11 am RNS-R EQS-Adhoc: Dermapharm Holding SE resolves public share buyback offer for up to 4,300,000 shares
See more Dermapharm Hold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered