Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermapharm Hold (0A5J) Share Price

Price €39.30 on 28-09-2026 at 18:25:05
Change €0.025 0.06%
Buy €43.45
Sell €35.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.55
Day's Volume: 6,941
Last Close: €39.30
Open: €38.65
ISIN: DE000A2GS5D8
Day's Range €38.65 - €39.875
52wk Range: €29.25 - €51.175
Market Capitalisation: €1.95b
VWAP: €39.20353
Shares in Issue: 49.54m

Dermapharm Hold (0A5J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.55 SI Trade
 15:15:19 - 28-Sep-26
Buy* 6 €39.55 SI Trade
 15:14:19 - 28-Sep-26
Buy* 24 €39.35 SI Trade
 15:12:58 - 28-Sep-26
Buy* 103 €39.375 SI Trade
 14:27:03 - 28-Sep-26
Sell* 6,688 €39.20 SI Trade
 13:57:13 - 28-Sep-26
Buy* 4 €39.40 SI Trade
 13:42:36 - 28-Sep-26
Sell* 35 €39.20 SI Trade
 11:56:28 - 28-Sep-26
Sell* 35 €39.20 SI Trade
 11:56:28 - 28-Sep-26
Sell* 23 €39.20 SI Trade
 11:29:57 - 28-Sep-26
Sell* 23 €39.20 SI Trade
 11:29:57 - 28-Sep-26
See more Dermapharm Hold trades

Dermapharm Hold (0A5J) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.10 39.375 39.10 39.275 194
24th Sep 2026 (Thu) 39.025 39.375 38.475 39.375 1,573
23rd Sep 2026 (Wed) 41.125 41.125 39.40 39.40 318
22nd Sep 2026 (Tue) 38.325 39.175 38.20 39.175 119
21st Sep 2026 (Mon) 40.425 40.425 37.75 39.25 141
18th Sep 2026 (Fri) 40.45 40.45 39.05 39.70 803
17th Sep 2026 (Thu) 38.45 39.45 38.45 38.775 10,459
16th Sep 2026 (Wed) 39.425 39.425 38.325 38.65 3,298
15th Sep 2026 (Tue) 38.95 41.80 34.00 37.825 49,313
14th Sep 2026 (Mon) 37.375 37.575 37.225 37.525 26,583
11th Sep 2026 (Fri) 37.30 38.70 37.05 37.825 23,169
10th Sep 2026 (Thu) 39.50 39.50 37.45 38.55 10,790
9th Sep 2026 (Wed) 39.925 39.925 38.20 38.80 2,028
8th Sep 2026 (Tue) 39.25 39.25 38.55 38.725 34,139
7th Sep 2026 (Mon) 40.25 40.25 38.425 38.425 3,318
4th Sep 2026 (Fri) 37.20 39.35 37.20 39.325 6,819
3rd Sep 2026 (Thu) 38.30 39.20 37.025 38.675 25,315
2nd Sep 2026 (Wed) 40.05 40.05 38.55 38.575 825
1st Sep 2026 (Tue) 40.25 40.25 36.15 39.025 957
31st Aug 2026 (Mon) 39.75 39.75 39.75 39.75 0
28th Aug 2026 (Fri) 41.325 41.325 39.725 39.75 12,980
See more Dermapharm Hold price history

Dermapharm Hold (0A5J) Regulatory News

Date Source Headline
10th Mar 2026 8:11 am RNS-R EQS-Adhoc: Dermapharm Holding SE resolves public share buyback offer for up to 4,300,000 shares
See more Dermapharm Hold regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered