| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.30 | SI Trade |
13:47:51 - 10-Jul-26 |
| Sell* | 2 | €45.85 | SI Trade |
12:08:02 - 10-Jul-26 |
| Buy* | 36 | €45.85 | SI Trade |
11:59:45 - 10-Jul-26 |
| Buy* | 32 | €45.95 | SI Trade |
11:38:06 - 10-Jul-26 |
| Buy* | 31 | €46.00 | SI Trade |
11:24:38 - 10-Jul-26 |
| Buy* | 41 | €46.10 | SI Trade |
11:14:29 - 10-Jul-26 |
| Buy* | 21 | €46.20 | SI Trade |
10:23:09 - 10-Jul-26 |
| Buy* | 18 | €46.00 | SI Trade |
10:21:09 - 10-Jul-26 |
| Buy* | 33 | €46.00 | SI Trade |
10:19:57 - 10-Jul-26 |
| Buy* | 35 | €45.95 | SI Trade |
10:16:15 - 10-Jul-26 |
| Buy* | 29 | €45.95 | SI Trade |
10:11:11 - 10-Jul-26 |
| Buy* | 21 | €46.075 | SI Trade |
10:05:40 - 10-Jul-26 |
| Buy* | 28 | €46.10 | SI Trade |
09:57:34 - 10-Jul-26 |
| Buy* | 18 | €46.25 | SI Trade |
09:47:00 - 10-Jul-26 |
| Buy* | 25 | €45.975 | SI Trade |
09:30:05 - 10-Jul-26 |
| Buy* | 64 | €45.80 | SI Trade |
09:17:39 - 10-Jul-26 |
| Unknown* | 3,562 | €45.825 | OTC Trade |
09:10:42 - 10-Jul-26 |
| Unknown* | 99 | €45.725 | OTC Trade |
09:10:42 - 10-Jul-26 |
| Unknown* | 132 | €45.525 | SI Trade Negotiated Trade |
17:12:36 - 09-Jul-26 |
| Unknown* | 3 | €45.875 | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Sell* | 75 | €45.80 | SI Trade |
16:29:44 - 09-Jul-26 |
| Sell* | 950 | €45.60 | SI Trade |
16:28:50 - 09-Jul-26 |
| Unknown* | 0 | €45.80 | SI Trade |
16:28:12 - 09-Jul-26 |
| Sell* | 6 | €45.75 | SI Trade |
13:34:10 - 09-Jul-26 |
| Sell* | 11 | €46.10 | SI Trade |
11:24:30 - 09-Jul-26 |
| Buy* | 4 | €46.75 | SI Trade |
08:37:15 - 09-Jul-26 |
| Buy* | 1 | €46.75 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 1 | €46.75 | OTC Trade |
13:31:25 - 08-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
11:51:37 - 08-Jul-26 |
| Buy* | 21 | €47.05 | SI Trade |
09:56:21 - 08-Jul-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:52:18 - 08-Jul-26 |
| Unknown* | 0 | €47.45 | SI Trade |
08:00:05 - 08-Jul-26 |
| Buy* | 10 | €47.15 | SI Trade |
16:29:52 - 07-Jul-26 |
| Unknown* | 0 | €47.35 | SI Trade |
16:26:00 - 07-Jul-26 |
| Buy* | 1 | €47.35 | SI Trade |
16:25:58 - 07-Jul-26 |
| Unknown* | 0 | €47.15 | SI Trade |
16:25:57 - 07-Jul-26 |
| Unknown* | 0 | €47.00 | SI Trade |
15:58:58 - 07-Jul-26 |
| Unknown* | 0 | €47.00 | SI Trade |
15:58:56 - 07-Jul-26 |
| Sell* | 574 | €46.85 | SI Trade |
12:27:36 - 07-Jul-26 |
| Sell* | 471 | €46.85 | SI Trade |
10:35:44 - 07-Jul-26 |
| Sell* | 460 | €46.60 | SI Trade |
08:36:58 - 07-Jul-26 |
| Buy* | 20 | €47.05 | SI Trade |
08:26:33 - 07-Jul-26 |
| Unknown* | 20 | €47.05 | OTC Trade |
08:26:33 - 07-Jul-26 |
| Sell* | 1,692 | €46.80 | SI Trade |
16:29:49 - 06-Jul-26 |
| Sell* | 71 | €46.75 | SI Trade |
16:29:42 - 06-Jul-26 |
| Unknown* | 0 | €46.95 | SI Trade |
13:46:00 - 06-Jul-26 |
| Unknown* | 0 | €46.95 | SI Trade |
12:54:11 - 06-Jul-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:19:54 - 06-Jul-26 |
| Sell* | 9 | €47.475 | SI Trade |
08:31:13 - 06-Jul-26 |
| Buy* | 4 | €47.55 | SI Trade |
16:27:05 - 03-Jul-26 |
| Buy* | 30 | €47.55 | SI Trade |
16:24:17 - 03-Jul-26 |
| Buy* | 30 | €47.55 | SI Trade |
16:24:17 - 03-Jul-26 |
| Unknown* | 0 | €47.65 | SI Trade |
16:16:09 - 03-Jul-26 |
| Unknown* | 0 | €47.65 | SI Trade |
16:16:04 - 03-Jul-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:10:04 - 03-Jul-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:05:45 - 03-Jul-26 |
| Unknown* | 0 | €47.45 | SI Trade |
16:05:39 - 03-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
15:45:38 - 03-Jul-26 |
| Unknown* | 0 | €47.45 | SI Trade |
15:28:06 - 03-Jul-26 |
| Unknown* | 0 | €47.45 | SI Trade |
15:27:34 - 03-Jul-26 |
| Sell* | 14 | €47.05 | SI Trade |
13:55:20 - 03-Jul-26 |
| Buy* | 6 | €47.10 | SI Trade |
11:13:56 - 03-Jul-26 |
| Buy* | 60 | €47.15 | SI Trade |
11:04:11 - 03-Jul-26 |
| Buy* | 7 | €47.05 | SI Trade |
09:41:09 - 03-Jul-26 |
| Buy* | 22 | €47.05 | SI Trade |
09:39:00 - 03-Jul-26 |
| Buy* | 1 | €47.025 | SI Trade |
08:27:53 - 03-Jul-26 |
| Buy* | 305 | €47.00 | SI Trade |
08:18:35 - 03-Jul-26 |
| Unknown* | 1 | €46.95 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 22 | €46.95 | SI Trade |
16:35:12 - 02-Jul-26 |
| Buy* | 4 | €46.90 | SI Trade |
16:29:56 - 02-Jul-26 |
| Buy* | 5 | €47.05 | SI Trade |
16:27:35 - 02-Jul-26 |
| Unknown* | 0 | €46.85 | SI Trade |
13:49:48 - 02-Jul-26 |
| Unknown* | 0 | €46.85 | SI Trade |
13:49:43 - 02-Jul-26 |
| Unknown* | 0 | €46.95 | SI Trade |
13:27:55 - 02-Jul-26 |
| Sell* | 591 | €46.70 | SI Trade |
13:27:17 - 02-Jul-26 |
| Unknown* | 0 | €46.95 | SI Trade |
13:19:05 - 02-Jul-26 |
| Buy* | 89 | €46.05 | SI Trade |
09:14:18 - 02-Jul-26 |
| Sell* | 8 | €45.70 | SI Trade |
08:09:11 - 02-Jul-26 |
| Sell* | 30 | €45.70 | SI Trade |
08:09:11 - 02-Jul-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €46.50 | SI Trade |
15:05:27 - 01-Jul-26 |
| Sell* | 233 | €46.15 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 1 | €47.15 | SI Trade |
16:41:29 - 30-Jun-26 |
| Sell* | 19 | €47.35 | SI Trade |
16:29:47 - 30-Jun-26 |
| Sell* | 4 | €47.50 | SI Trade |
16:17:24 - 30-Jun-26 |
| Sell* | 12 | €47.50 | SI Trade |
16:17:24 - 30-Jun-26 |
| Sell* | 19 | €47.575 | SI Trade |
16:15:44 - 30-Jun-26 |
| Sell* | 20 | €47.50 | SI Trade |
16:10:24 - 30-Jun-26 |
| Sell* | 20 | €47.35 | SI Trade |
16:01:08 - 30-Jun-26 |
| Sell* | 20 | €47.25 | SI Trade |
15:45:29 - 30-Jun-26 |
| Sell* | 552 | €47.20 | SI Trade |
15:34:34 - 30-Jun-26 |
| Sell* | 20 | €47.40 | SI Trade |
15:26:28 - 30-Jun-26 |
| Sell* | 33 | €47.425 | SI Trade |
15:13:44 - 30-Jun-26 |
| Buy* | 185 | €47.90 | SI Trade |
11:44:09 - 30-Jun-26 |
| Buy* | 159 | €47.90 | SI Trade |
11:44:01 - 30-Jun-26 |
| Buy* | 159 | €47.90 | SI Trade |
11:43:59 - 30-Jun-26 |
| Buy* | 157 | €48.05 | SI Trade |
11:15:39 - 30-Jun-26 |
| Buy* | 1 | €47.85 | SI Trade |
09:43:32 - 30-Jun-26 |
| Buy* | 13 | €47.90 | SI Trade |
09:31:58 - 30-Jun-26 |
| Unknown* | 9 | €46.95 | SI Trade |
16:19:54 - 29-Jun-26 |
| Buy* | 1 | €47.00 | SI Trade |
16:19:27 - 29-Jun-26 |
| Buy* | 18 | €47.00 | SI Trade |
16:19:27 - 29-Jun-26 |
| Unknown* | 37 | €46.95 | SI Trade |
16:10:28 - 29-Jun-26 |
| Unknown* | 37 | €46.95 | SI Trade |
16:10:28 - 29-Jun-26 |
| Unknown* | 0 | €47.45 | SI Trade |
14:33:34 - 29-Jun-26 |
| Unknown* | 0 | €47.50 | SI Trade |
14:33:28 - 29-Jun-26 |
| Buy* | 137 | €47.50 | SI Trade |
14:31:44 - 29-Jun-26 |
| Unknown* | 0 | €47.55 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €47.65 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | €47.65 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 74 | €47.91878 | SI Trade Negotiated Trade |
17:21:54 - 26-Jun-26 |
| Unknown* | 0 | €47.95 | SI Trade |
16:05:26 - 26-Jun-26 |
| Buy* | 1 | €47.95 | SI Trade |
16:05:20 - 26-Jun-26 |
| Unknown* | 0 | €48.00 | SI Trade |
16:04:52 - 26-Jun-26 |
| Unknown* | 0 | €48.00 | SI Trade |
16:02:18 - 26-Jun-26 |
| Buy* | 1 | €48.00 | SI Trade |
15:59:02 - 26-Jun-26 |
| Buy* | 50 | €47.95 | SI Trade |
14:48:20 - 26-Jun-26 |
| Buy* | 4 | €48.00 | SI Trade |
14:41:01 - 26-Jun-26 |
| Buy* | 127 | €47.125 | SI Trade |
12:33:50 - 26-Jun-26 |
| Buy* | 8 | €47.15 | SI Trade |
09:53:52 - 26-Jun-26 |
| Unknown* | 97 | €46.45 | OTC Trade |
15:56:56 - 25-Jun-26 |
| Unknown* | 111 | €46.45 | OTC Trade |
15:56:38 - 25-Jun-26 |
| Buy* | 2 | €46.40 | SI Trade |
15:54:28 - 25-Jun-26 |
| Unknown* | 18 | €46.45 | OTC Trade |
15:51:00 - 25-Jun-26 |
| Buy* | 902 | €46.35 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 1 | €46.45 | OTC Trade |
15:46:00 - 25-Jun-26 |
| Buy* | 15 | €46.425 | SI Trade |
15:36:30 - 25-Jun-26 |
| Unknown* | 72 | €46.425 | OTC Trade |
15:33:34 - 25-Jun-26 |
| Unknown* | 17 | €46.45 | OTC Trade |
15:30:58 - 25-Jun-26 |
| Unknown* | 9 | €46.50 | OTC Trade |
15:25:00 - 25-Jun-26 |
| Unknown* | 5 | €46.475 | OTC Trade |
15:20:07 - 25-Jun-26 |
| Unknown* | 88 | €46.475 | OTC Trade |
15:20:07 - 25-Jun-26 |
| Unknown* | 9 | €46.5145 | OTC Trade |
15:20:00 - 25-Jun-26 |
| Unknown* | 116 | €46.45 | OTC Trade |
15:19:43 - 25-Jun-26 |
| Unknown* | 98 | €46.375 | OTC Trade |
15:09:40 - 25-Jun-26 |
| Unknown* | 37 | €46.375 | OTC Trade |
15:08:58 - 25-Jun-26 |
| Unknown* | 9 | €46.30 | OTC Trade |
15:08:24 - 25-Jun-26 |
| Unknown* | 9 | €46.35 | OTC Trade |
15:08:24 - 25-Jun-26 |
| Unknown* | 125 | €46.325 | OTC Trade |
15:05:10 - 25-Jun-26 |
| Unknown* | 29 | €46.325 | OTC Trade |
15:05:10 - 25-Jun-26 |
| Unknown* | 96 | €46.325 | OTC Trade |
15:05:10 - 25-Jun-26 |
| Unknown* | 102 | €46.325 | OTC Trade |
15:05:10 - 25-Jun-26 |
| Unknown* | 91 | €46.325 | OTC Trade |
15:03:33 - 25-Jun-26 |
| Unknown* | 37 | €46.275 | OTC Trade |
15:01:31 - 25-Jun-26 |
| Unknown* | 25 | €46.30 | OTC Trade |
15:01:14 - 25-Jun-26 |
| Unknown* | 46 | €46.30 | OTC Trade |
15:01:12 - 25-Jun-26 |
| Unknown* | 83 | €46.35 | OTC Trade |
15:01:12 - 25-Jun-26 |
| Unknown* | 154 | €46.175 | OTC Trade |
15:01:07 - 25-Jun-26 |
| Unknown* | 14 | €46.175 | OTC Trade |
15:01:07 - 25-Jun-26 |
| Unknown* | 142 | €46.175 | OTC Trade |
15:01:07 - 25-Jun-26 |
| Unknown* | 12 | €46.20 | OTC Trade |
14:59:45 - 25-Jun-26 |
| Unknown* | 11 | €46.15 | OTC Trade |
14:59:45 - 25-Jun-26 |
| Unknown* | 1 | €46.20 | OTC Trade |
14:54:40 - 25-Jun-26 |
| Unknown* | 17 | €46.20 | OTC Trade |
14:53:37 - 25-Jun-26 |
| Unknown* | 17 | €46.15 | OTC Trade |
14:53:37 - 25-Jun-26 |
| Unknown* | 11 | €46.2603 | OTC Trade |
14:50:00 - 25-Jun-26 |
| Unknown* | 18 | €46.25 | OTC Trade |
14:45:58 - 25-Jun-26 |
| Unknown* | 45 | €46.30 | OTC Trade |
14:37:11 - 25-Jun-26 |
| Unknown* | 46 | €46.35 | OTC Trade |
14:37:11 - 25-Jun-26 |
| Unknown* | 59 | €46.30 | OTC Trade |
14:37:11 - 25-Jun-26 |
| Unknown* | 80 | €46.30 | OTC Trade |
14:37:11 - 25-Jun-26 |
| Unknown* | 15 | €46.35 | OTC Trade |
14:32:33 - 25-Jun-26 |
| Unknown* | 18 | €46.35 | OTC Trade |
14:29:27 - 25-Jun-26 |
| Unknown* | 18 | €46.40 | OTC Trade |
14:29:27 - 25-Jun-26 |
| Unknown* | 15 | €46.35 | OTC Trade |
14:11:21 - 25-Jun-26 |
| Unknown* | 52 | €46.35 | OTC Trade |
14:11:20 - 25-Jun-26 |
| Unknown* | 66 | €46.35 | OTC Trade |
14:11:20 - 25-Jun-26 |
| Unknown* | 19 | €46.30 | OTC Trade |
14:04:38 - 25-Jun-26 |
| Unknown* | 20 | €46.35 | OTC Trade |
14:04:38 - 25-Jun-26 |
| Unknown* | 37 | €46.325 | OTC Trade |
13:42:59 - 25-Jun-26 |
| Unknown* | 49 | €46.35 | OTC Trade |
13:38:37 - 25-Jun-26 |
| Unknown* | 27 | €46.3258 | OTC Trade |
13:34:52 - 25-Jun-26 |
| Unknown* | 57 | €46.35 | OTC Trade |
13:34:52 - 25-Jun-26 |
| Unknown* | 16 | €46.325 | OTC Trade |
13:31:03 - 25-Jun-26 |
| Unknown* | 98 | €46.25 | OTC Trade |
13:31:02 - 25-Jun-26 |
| Unknown* | 91 | €46.25 | OTC Trade |
13:31:02 - 25-Jun-26 |
| Unknown* | 266 | €46.225 | OTC Trade |
13:30:40 - 25-Jun-26 |
| Unknown* | 75 | €46.225 | OTC Trade |
13:30:40 - 25-Jun-26 |
| Unknown* | 29 | €46.25 | OTC Trade |
13:15:00 - 25-Jun-26 |
| Buy* | 783 | €46.30 | SI Trade |
13:13:22 - 25-Jun-26 |
| Unknown* | 145 | €46.25 | OTC Trade |
13:10:20 - 25-Jun-26 |
| Unknown* | 103 | €46.15 | OTC Trade |
13:07:43 - 25-Jun-26 |
| Unknown* | 147 | €46.15 | OTC Trade |
13:07:43 - 25-Jun-26 |
| Unknown* | 26 | €46.20 | OTC Trade |
12:12:08 - 25-Jun-26 |
| Unknown* | 25 | €46.15 | OTC Trade |
12:12:08 - 25-Jun-26 |
| Unknown* | 28 | €46.15 | OTC Trade |
12:04:26 - 25-Jun-26 |
| Unknown* | 27 | €46.10 | OTC Trade |
12:04:26 - 25-Jun-26 |
| Unknown* | 50 | €46.025 | OTC Trade |
12:03:33 - 25-Jun-26 |
| Unknown* | 50 | €46.025 | OTC Trade |
12:03:33 - 25-Jun-26 |
| Unknown* | 50 | €46.00 | OTC Trade |
12:02:23 - 25-Jun-26 |
| Unknown* | 54 | €46.025 | OTC Trade |
12:02:23 - 25-Jun-26 |
| Unknown* | 100 | €46.025 | OTC Trade |
12:02:22 - 25-Jun-26 |
| Unknown* | 51 | €46.00 | OTC Trade |
12:02:22 - 25-Jun-26 |
| Sell* | 20 | €45.85 | SI Trade |
12:02:21 - 25-Jun-26 |
| Unknown* | 88 | €46.05 | OTC Trade |
11:59:18 - 25-Jun-26 |
| Unknown* | 50 | €46.05 | OTC Trade |
11:59:18 - 25-Jun-26 |
| Unknown* | 88 | €46.05 | OTC Trade |
11:59:18 - 25-Jun-26 |
| Unknown* | 50 | €46.05 | OTC Trade |
11:59:18 - 25-Jun-26 |
| Unknown* | 5 | €46.05 | OTC Trade |
11:59:18 - 25-Jun-26 |
| Unknown* | 50 | €46.05 | OTC Trade |
11:59:18 - 25-Jun-26 |