| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.55 | SI Trade |
15:15:19 - 28-Sep-26 |
| Buy* | 6 | €39.55 | SI Trade |
15:14:19 - 28-Sep-26 |
| Buy* | 24 | €39.35 | SI Trade |
15:12:58 - 28-Sep-26 |
| Buy* | 103 | €39.375 | SI Trade |
14:27:03 - 28-Sep-26 |
| Sell* | 6,688 | €39.20 | SI Trade |
13:57:13 - 28-Sep-26 |
| Buy* | 4 | €39.40 | SI Trade |
13:42:36 - 28-Sep-26 |
| Sell* | 35 | €39.20 | SI Trade |
11:56:28 - 28-Sep-26 |
| Sell* | 35 | €39.20 | SI Trade |
11:56:28 - 28-Sep-26 |
| Sell* | 23 | €39.20 | SI Trade |
11:29:57 - 28-Sep-26 |
| Sell* | 23 | €39.20 | SI Trade |
11:29:57 - 28-Sep-26 |
| Unknown* | 0 | €39.20 | SI Trade |
11:03:38 - 28-Sep-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:54:52 - 28-Sep-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 26 | €39.10 | SI Trade |
16:26:14 - 25-Sep-26 |
| Sell* | 64 | €39.15 | SI Trade |
16:11:42 - 25-Sep-26 |
| Sell* | 18 | €39.15 | SI Trade |
16:11:42 - 25-Sep-26 |
| Sell* | 6 | €39.20 | SI Trade |
16:04:50 - 25-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
15:19:18 - 25-Sep-26 |
| Buy* | 63 | €39.30 | SI Trade |
13:02:06 - 25-Sep-26 |
| Buy* | 17 | €39.30 | SI Trade |
13:02:06 - 25-Sep-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 288 | €39.30 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 21 | €39.30 | SI Trade |
16:13:00 - 24-Sep-26 |
| Sell* | 174 | €39.30 | SI Trade |
16:03:33 - 24-Sep-26 |
| Buy* | 1 | €39.40 | SI Trade |
15:30:18 - 24-Sep-26 |
| Sell* | 160 | €39.25 | SI Trade |
14:15:36 - 24-Sep-26 |
| Sell* | 29 | €39.20 | SI Trade |
14:15:36 - 24-Sep-26 |
| Sell* | 450 | €39.10 | SI Trade |
13:07:58 - 24-Sep-26 |
| Unknown* | 450 | €39.10 | OTC Trade |
13:07:58 - 24-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
09:35:20 - 24-Sep-26 |
| Unknown* | 59 | €39.40 | SI Trade |
16:19:37 - 23-Sep-26 |
| Unknown* | 118 | €39.40 | SI Trade |
16:19:10 - 23-Sep-26 |
| Buy* | 65 | €39.65 | SI Trade |
14:05:17 - 23-Sep-26 |
| Sell* | 1 | €39.65 | SI Trade |
11:12:28 - 23-Sep-26 |
| Sell* | 5 | €39.25 | SI Trade |
10:19:54 - 23-Sep-26 |
| Sell* | 70 | €39.85 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:19:10 - 22-Sep-26 |
| Buy* | 2 | €39.70 | SI Trade |
14:39:17 - 22-Sep-26 |
| Unknown* | 0 | €39.50 | SI Trade |
14:36:47 - 22-Sep-26 |
| Buy* | 32 | €39.20 | SI Trade |
12:40:06 - 22-Sep-26 |
| Buy* | 11 | €38.875 | SI Trade |
10:04:10 - 22-Sep-26 |
| Sell* | 30 | €38.65 | SI Trade |
08:39:01 - 22-Sep-26 |
| Unknown* | 44 | €38.70 | OTC Trade |
08:18:35 - 22-Sep-26 |
| Sell* | 116 | €39.15 | SI Trade |
15:04:02 - 21-Sep-26 |
| Sell* | 25 | €39.10 | SI Trade |
13:22:34 - 21-Sep-26 |
| Sell* | 134 | €39.10 | SI Trade |
16:26:06 - 18-Sep-26 |
| Sell* | 66 | €39.15 | SI Trade |
16:15:29 - 18-Sep-26 |
| Sell* | 222 | €39.10 | SI Trade |
15:53:31 - 18-Sep-26 |
| Sell* | 184 | €39.10 | SI Trade |
14:35:49 - 18-Sep-26 |
| Sell* | 95 | €39.00 | SI Trade |
14:31:26 - 18-Sep-26 |
| Sell* | 87 | €39.025 | SI Trade |
14:30:57 - 18-Sep-26 |
| Sell* | 14 | €39.025 | SI Trade |
14:30:28 - 18-Sep-26 |
| Sell* | 1 | €39.10 | SI Trade |
13:56:37 - 18-Sep-26 |
| Unknown* | 0 | €39.60 | SI Trade |
09:32:49 - 18-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
16:27:04 - 17-Sep-26 |
| Buy* | 67 | €39.10 | SI Trade |
16:26:01 - 17-Sep-26 |
| Buy* | 28 | €39.10 | SI Trade |
16:26:01 - 17-Sep-26 |
| Buy* | 55 | €39.10 | SI Trade |
16:15:31 - 17-Sep-26 |
| Buy* | 52 | €39.075 | SI Trade |
16:04:53 - 17-Sep-26 |
| Buy* | 41 | €39.15 | SI Trade |
16:04:15 - 17-Sep-26 |
| Buy* | 1 | €39.10 | SI Trade |
15:57:12 - 17-Sep-26 |
| Buy* | 1 | €39.10 | SI Trade |
15:50:00 - 17-Sep-26 |
| Buy* | 2 | €39.20 | SI Trade |
15:49:25 - 17-Sep-26 |
| Buy* | 1 | €39.175 | SI Trade |
15:49:25 - 17-Sep-26 |
| Buy* | 1 | €39.10 | SI Trade |
15:44:48 - 17-Sep-26 |
| Buy* | 150 | €38.95 | SI Trade |
14:31:29 - 17-Sep-26 |
| Buy* | 150 | €38.95 | SI Trade |
14:31:29 - 17-Sep-26 |
| Buy* | 150 | €38.95 | SI Trade |
14:31:29 - 17-Sep-26 |
| Buy* | 150 | €38.95 | SI Trade |
14:31:28 - 17-Sep-26 |
| Unknown* | 0 | €38.65 | SI Trade |
13:41:41 - 17-Sep-26 |
| Buy* | 50 | €38.60 | SI Trade |
11:51:22 - 17-Sep-26 |
| Unknown* | 68 | €38.75 | OTC Trade |
09:29:59 - 17-Sep-26 |
| Unknown* | 136 | €38.60 | OTC Trade |
09:29:59 - 17-Sep-26 |
| Unknown* | 68 | €38.70 | OTC Trade |
09:29:59 - 17-Sep-26 |
| Unknown* | 2 | €38.80 | OTC Trade |
09:27:21 - 17-Sep-26 |
| Unknown* | 9,241 | €38.575 | OTC Trade |
08:56:46 - 17-Sep-26 |
| Unknown* | 83 | €38.65 | SI Trade Negotiated Trade |
16:52:37 - 16-Sep-26 |
| Unknown* | 67 | €38.65 | SI Trade |
16:28:01 - 16-Sep-26 |
| Buy* | 10 | €38.70 | SI Trade |
16:24:37 - 16-Sep-26 |
| Buy* | 10 | €38.75 | SI Trade |
16:20:26 - 16-Sep-26 |
| Buy* | 11 | €38.80 | SI Trade |
16:12:15 - 16-Sep-26 |
| Buy* | 11 | €38.75 | SI Trade |
15:52:15 - 16-Sep-26 |
| Buy* | 10 | €38.75 | SI Trade |
15:42:44 - 16-Sep-26 |
| Buy* | 63 | €38.80 | SI Trade |
15:39:00 - 16-Sep-26 |
| Unknown* | 11 | €38.65 | SI Trade |
15:30:26 - 16-Sep-26 |
| Sell* | 10 | €38.60 | SI Trade |
15:14:55 - 16-Sep-26 |
| Sell* | 12 | €38.55 | SI Trade |
14:56:23 - 16-Sep-26 |
| Sell* | 66 | €38.60 | SI Trade |
14:45:20 - 16-Sep-26 |
| Sell* | 11 | €38.50 | SI Trade |
14:41:00 - 16-Sep-26 |
| Sell* | 64 | €38.55 | SI Trade |
14:36:13 - 16-Sep-26 |
| Sell* | 61 | €38.50 | SI Trade |
14:31:13 - 16-Sep-26 |
| Sell* | 17 | €38.55 | SI Trade |
14:31:04 - 16-Sep-26 |
| Sell* | 10 | €38.50 | SI Trade |
14:14:05 - 16-Sep-26 |
| Sell* | 11 | €38.50 | SI Trade |
13:25:35 - 16-Sep-26 |
| Unknown* | 9 | €38.65 | SI Trade |
12:58:02 - 16-Sep-26 |
| Unknown* | 10 | €38.65 | SI Trade |
12:26:49 - 16-Sep-26 |
| Sell* | 11 | €38.60 | SI Trade |
12:02:02 - 16-Sep-26 |
| Sell* | 45 | €38.55 | SI Trade |
12:02:01 - 16-Sep-26 |
| Buy* | 4 | €38.55 | SI Trade |
11:23:59 - 16-Sep-26 |
| Buy* | 32 | €38.50 | SI Trade |
11:23:09 - 16-Sep-26 |
| Buy* | 47 | €38.40 | SI Trade |
11:00:56 - 16-Sep-26 |
| Sell* | 2,496 | €38.30 | SI Trade |
10:16:36 - 16-Sep-26 |
| Buy* | 10 | €38.35 | SI Trade |
09:59:50 - 16-Sep-26 |
| Unknown* | 26 | €38.325 | SI Trade |
09:30:40 - 16-Sep-26 |
| Sell* | 3 | €38.30 | SI Trade |
09:20:22 - 16-Sep-26 |
| Buy* | 12 | €38.45 | SI Trade |
08:35:04 - 16-Sep-26 |
| Buy* | 3 | €38.45 | SI Trade |
08:35:04 - 16-Sep-26 |
| Buy* | 18 | €38.40 | SI Trade |
08:35:03 - 16-Sep-26 |
| Sell* | 29 | €38.075 | SI Trade |
08:10:20 - 16-Sep-26 |
| Sell* | 5 | €38.075 | SI Trade |
08:10:20 - 16-Sep-26 |
| Unknown* | 1,082 | €37.70 | OTC Trade |
16:25:12 - 15-Sep-26 |
| Unknown* | 252 | €37.725 | OTC Trade |
16:25:12 - 15-Sep-26 |
| Sell* | 1,082 | €37.70 | SI Trade |
16:25:12 - 15-Sep-26 |
| Sell* | 1,082 | €37.70 | SI Trade |
16:25:12 - 15-Sep-26 |
| Unknown* | 1,082 | €37.70 | OTC Trade |
16:25:12 - 15-Sep-26 |
| Unknown* | 141 | €37.775 | OTC Trade |
16:25:11 - 15-Sep-26 |
| Unknown* | 141 | €37.775 | OTC Trade |
16:25:11 - 15-Sep-26 |
| Unknown* | 222 | €37.775 | OTC Trade |
16:25:09 - 15-Sep-26 |
| Sell* | 7 | €37.80 | SI Trade |
16:21:44 - 15-Sep-26 |
| Sell* | 3 | €37.80 | SI Trade |
16:21:44 - 15-Sep-26 |
| Unknown* | 5 | €37.75 | OTC Trade |
16:21:31 - 15-Sep-26 |
| Unknown* | 179 | €37.75 | OTC Trade |
16:21:31 - 15-Sep-26 |
| Sell* | 1,200 | €37.57113 | SI Trade Suspected SELL Trade |
16:18:48 - 15-Sep-26 |
| Sell* | 10 | €37.75 | SI Trade |
16:13:38 - 15-Sep-26 |
| Sell* | 5,000 | €37.55 | SI Trade |
16:12:39 - 15-Sep-26 |
| Unknown* | 50 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Unknown* | 996 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Unknown* | 300 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Unknown* | 425 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Unknown* | 88 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Unknown* | 213 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Sell* | 996 | €37.70 | SI Trade |
16:12:13 - 15-Sep-26 |
| Unknown* | 996 | €37.70 | OTC Trade |
16:12:13 - 15-Sep-26 |
| Sell* | 996 | €37.70 | SI Trade |
16:12:13 - 15-Sep-26 |
| Sell* | 1,800 | €37.7083 | SI Trade |
16:11:55 - 15-Sep-26 |
| Sell* | 776 | €37.70 | SI Trade |
16:06:06 - 15-Sep-26 |
| Sell* | 11 | €37.65 | SI Trade |
16:04:49 - 15-Sep-26 |
| Sell* | 9 | €37.70 | SI Trade |
15:48:04 - 15-Sep-26 |
| Sell* | 63 | €37.70 | SI Trade |
15:45:58 - 15-Sep-26 |
| Unknown* | 171 | €37.70 | OTC Trade |
15:40:14 - 15-Sep-26 |
| Unknown* | 28 | €37.70 | OTC Trade |
15:40:14 - 15-Sep-26 |
| Sell* | 10 | €37.75 | SI Trade |
15:37:06 - 15-Sep-26 |
| Unknown* | 324 | €37.70 | OTC Trade |
15:30:05 - 15-Sep-26 |
| Unknown* | 5 | €37.70 | OTC Trade |
15:30:05 - 15-Sep-26 |
| Unknown* | 594 | €37.70 | OTC Trade |
15:28:00 - 15-Sep-26 |
| Unknown* | 14 | €37.70 | OTC Trade |
15:28:00 - 15-Sep-26 |
| Sell* | 10 | €37.70 | SI Trade |
15:20:51 - 15-Sep-26 |
| Sell* | 10 | €37.60 | SI Trade |
15:04:21 - 15-Sep-26 |
| Sell* | 10 | €37.65 | SI Trade |
14:50:05 - 15-Sep-26 |
| Unknown* | 910 | €37.70 | OTC Trade |
14:44:19 - 15-Sep-26 |
| Sell* | 910 | €37.70 | SI Trade |
14:44:19 - 15-Sep-26 |
| Unknown* | 910 | €37.70 | OTC Trade |
14:44:19 - 15-Sep-26 |
| Sell* | 910 | €37.70 | SI Trade |
14:44:19 - 15-Sep-26 |
| Sell* | 714 | €37.75 | SI Trade |
14:43:17 - 15-Sep-26 |
| Sell* | 9 | €37.75 | SI Trade |
14:36:59 - 15-Sep-26 |
| Sell* | 1 | €37.75 | SI Trade |
14:36:59 - 15-Sep-26 |
| Unknown* | 93 | €37.95 | OTC Trade |
14:24:12 - 15-Sep-26 |
| Unknown* | 56 | €37.95 | OTC Trade |
14:24:12 - 15-Sep-26 |
| Buy* | 10 | €38.00 | SI Trade |
14:23:23 - 15-Sep-26 |
| Unknown* | 25 | €37.95 | OTC Trade |
14:16:06 - 15-Sep-26 |
| Unknown* | 329 | €37.95 | OTC Trade |
14:16:06 - 15-Sep-26 |
| Unknown* | 16 | €37.95 | OTC Trade |
14:16:06 - 15-Sep-26 |
| Buy* | 10 | €38.00 | SI Trade |
14:04:25 - 15-Sep-26 |
| Buy* | 10 | €38.00 | SI Trade |
13:40:02 - 15-Sep-26 |
| Buy* | 5,000 | €37.8557 | SI Trade |
13:36:46 - 15-Sep-26 |
| Buy* | 10 | €37.95 | SI Trade |
13:19:27 - 15-Sep-26 |
| Buy* | 51 | €37.85 | SI Trade |
12:58:39 - 15-Sep-26 |
| Buy* | 11 | €37.85 | SI Trade |
12:53:22 - 15-Sep-26 |
| Buy* | 11 | €37.90 | SI Trade |
12:18:12 - 15-Sep-26 |
| Buy* | 23 | €37.85 | SI Trade |
12:16:35 - 15-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
12:01:44 - 15-Sep-26 |
| Sell* | 11 | €37.80 | SI Trade |
11:40:33 - 15-Sep-26 |
| Unknown* | 196 | €37.85 | SI Trade |
11:29:18 - 15-Sep-26 |
| Unknown* | 28 | €38.00 | SI Trade |
11:17:21 - 15-Sep-26 |
| Unknown* | 11 | €37.80 | SI Trade |
11:09:37 - 15-Sep-26 |
| Unknown* | 12,500 | €37.65 | SI Trade |
11:04:49 - 15-Sep-26 |
| Unknown* | 3,500 | €37.80 | SI Trade |
11:04:07 - 15-Sep-26 |
| Unknown* | 11 | €37.80 | SI Trade |
10:58:03 - 15-Sep-26 |
| Unknown* | 10 | €37.70 | SI Trade |
10:34:08 - 15-Sep-26 |
| Unknown* | 10 | €37.65 | SI Trade |
10:15:07 - 15-Sep-26 |
| Unknown* | 1,000 | €37.50 | SI Trade |
10:14:03 - 15-Sep-26 |
| Unknown* | 11 | €37.65 | SI Trade |
10:01:43 - 15-Sep-26 |
| Sell* | 10 | €37.75 | SI Trade |
09:35:04 - 15-Sep-26 |
| Sell* | 10 | €37.70 | SI Trade |
09:16:44 - 15-Sep-26 |
| Sell* | 1,143 | €37.60 | SI Trade |
09:14:59 - 15-Sep-26 |
| Sell* | 9 | €37.575 | SI Trade |
09:14:39 - 15-Sep-26 |
| Sell* | 35 | €37.625 | SI Trade |
09:14:27 - 15-Sep-26 |
| Sell* | 343 | €37.65 | SI Trade |
09:12:06 - 15-Sep-26 |
| Sell* | 10 | €37.65 | SI Trade |
09:03:29 - 15-Sep-26 |
| Sell* | 11 | €37.50 | SI Trade |
09:02:47 - 15-Sep-26 |
| Sell* | 22 | €37.55 | SI Trade |
09:02:45 - 15-Sep-26 |
| Sell* | 21 | €37.70 | SI Trade |
09:02:44 - 15-Sep-26 |
| Sell* | 4 | €37.75 | SI Trade |
08:56:43 - 15-Sep-26 |
| Sell* | 5 | €37.75 | SI Trade |
08:01:02 - 15-Sep-26 |
| Unknown* | 3 | €37.50 | SI Trade Negotiated Trade |
16:53:41 - 14-Sep-26 |
| Unknown* | 1 | €37.50 | SI Trade Negotiated Trade |
16:53:41 - 14-Sep-26 |
| Buy* | 72 | €37.80 | SI Trade |
16:29:04 - 14-Sep-26 |
| Unknown* | 14,443 | €37.5583 | SI Trade |
13:11:04 - 14-Sep-26 |