| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €49.20 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 2 | €49.25 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 3 | €49.25 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 24 | €49.25 | SI Trade |
16:35:07 - 21-May-26 |
| Buy* | 7 | €49.30 | SI Trade |
16:20:02 - 21-May-26 |
| Buy* | 414 | €49.30 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 16 | €49.30 | SI Trade |
16:16:39 - 21-May-26 |
| Buy* | 2 | €49.30 | SI Trade |
16:12:54 - 21-May-26 |
| Sell* | 12 | €49.15 | SI Trade |
15:35:14 - 21-May-26 |
| Sell* | 10 | €49.10 | SI Trade |
14:22:23 - 21-May-26 |
| Sell* | 10 | €48.90 | SI Trade |
14:09:59 - 21-May-26 |
| Sell* | 65 | €48.95 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 1 | €49.20 | SI Trade |
13:41:27 - 21-May-26 |
| Sell* | 1 | €49.20 | SI Trade |
13:33:21 - 21-May-26 |
| Sell* | 1,671 | €49.10 | SI Trade |
12:34:34 - 21-May-26 |
| Unknown* | 1 | €49.25 | SI Trade |
12:25:45 - 21-May-26 |
| Buy* | 20 | €49.40 | SI Trade |
11:19:32 - 21-May-26 |
| Buy* | 175 | €49.30 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 19 | €49.05 | OTC Trade |
08:00:17 - 21-May-26 |
| Buy* | 100 | €49.65 | SI Trade |
15:52:09 - 20-May-26 |
| Buy* | 15 | €49.85 | SI Trade |
15:40:36 - 20-May-26 |
| Sell* | 3,200 | €48.94972 | SI Trade Suspected SELL Trade |
14:35:31 - 20-May-26 |
| Buy* | 1 | €49.55 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 12 | €49.60 | SI Trade |
14:15:23 - 20-May-26 |
| Buy* | 3 | €49.60 | SI Trade |
14:15:17 - 20-May-26 |
| Buy* | 6 | €49.50 | SI Trade |
14:13:24 - 20-May-26 |
| Buy* | 50 | €49.40 | SI Trade |
14:13:24 - 20-May-26 |
| Sell* | 151 | €49.175 | SI Trade |
14:13:21 - 20-May-26 |
| Sell* | 250 | €49.05 | SI Trade |
14:13:20 - 20-May-26 |
| Sell* | 2 | €49.15 | SI Trade |
13:37:06 - 20-May-26 |
| Buy* | 26 | €49.35 | SI Trade |
13:21:37 - 20-May-26 |
| Buy* | 96 | €49.30 | SI Trade |
11:59:05 - 20-May-26 |
| Buy* | 17 | €49.325 | SI Trade |
11:53:07 - 20-May-26 |
| Buy* | 13 | €49.30 | SI Trade |
11:28:50 - 20-May-26 |
| Buy* | 16 | €49.30 | SI Trade |
11:22:15 - 20-May-26 |
| Buy* | 14 | €49.15 | SI Trade |
10:42:53 - 20-May-26 |
| Buy* | 2 | €49.00 | SI Trade |
10:28:33 - 20-May-26 |
| Buy* | 1 | €48.95 | SI Trade |
10:17:29 - 20-May-26 |
| Buy* | 21 | €48.95 | SI Trade |
10:12:23 - 20-May-26 |
| Buy* | 1 | €48.25 | SI Trade |
16:26:18 - 19-May-26 |
| Buy* | 1,152 | €48.15 | SI Trade |
16:19:27 - 19-May-26 |
| Sell* | 3 | €48.325 | SI Trade |
14:15:39 - 19-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
14:06:47 - 19-May-26 |
| Sell* | 1 | €48.80 | SI Trade |
13:56:17 - 19-May-26 |
| Sell* | 12 | €49.50 | SI Trade |
13:56:06 - 19-May-26 |
| Buy* | 3 | €50.00 | SI Trade |
12:05:28 - 19-May-26 |
| Sell* | 5 | €49.85 | SI Trade |
10:42:38 - 19-May-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:42:07 - 19-May-26 |
| Sell* | 9 | €49.85 | SI Trade |
10:33:03 - 19-May-26 |
| Sell* | 20 | €49.75 | SI Trade |
10:03:23 - 19-May-26 |
| Unknown* | 1 | €49.70 | SI Trade |
06:37:12 - 19-May-26 |
| Unknown* | 1 | €49.70 | SI Trade |
06:37:12 - 19-May-26 |
| Unknown* | 1 | €49.70 | SI Trade |
06:37:11 - 19-May-26 |
| Unknown* | 1 | €49.70 | SI Trade |
06:37:11 - 19-May-26 |
| Sell* | 1 | €50.00 | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 1 | €49.75 | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 110 | €49.75 | SI Trade |
16:28:13 - 18-May-26 |
| Sell* | 8 | €50.40 | SI Trade |
14:57:27 - 18-May-26 |
| Sell* | 165 | €50.50 | SI Trade |
14:50:30 - 18-May-26 |
| Sell* | 250 | €50.00 | SI Trade |
13:51:31 - 18-May-26 |
| Unknown* | 0 | €50.10 | SI Trade |
12:10:23 - 18-May-26 |
| Sell* | 2,286 | €50.30 | SI Trade |
11:59:50 - 18-May-26 |
| Unknown* | 2,286 | €50.30 | OTC Trade |
11:59:50 - 18-May-26 |
| Unknown* | 0 | €50.50 | SI Trade |
11:55:03 - 18-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
09:47:11 - 18-May-26 |
| Buy* | 52 | €51.70 | SI Trade |
09:42:00 - 18-May-26 |
| Unknown* | 0 | €51.30 | SI Trade |
09:38:46 - 18-May-26 |
| Sell* | 185 | €51.00 | SI Trade |
09:28:28 - 18-May-26 |
| Sell* | 14 | €50.90 | SI Trade |
08:43:54 - 18-May-26 |
| Sell* | 1 | €50.50 | SI Trade |
08:09:21 - 18-May-26 |
| Sell* | 1,642 | €50.50 | SI Trade |
08:03:03 - 18-May-26 |
| Buy* | 3 | €50.70 | SI Trade |
16:27:00 - 15-May-26 |
| Buy* | 2 | €50.70 | SI Trade |
16:23:27 - 15-May-26 |
| Unknown* | 2 | €50.70 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
16:20:21 - 15-May-26 |
| Buy* | 38 | €50.90 | SI Trade |
16:16:51 - 15-May-26 |
| Buy* | 38 | €50.90 | SI Trade |
16:16:50 - 15-May-26 |
| Buy* | 20 | €51.00 | SI Trade |
16:14:33 - 15-May-26 |
| Buy* | 38 | €50.90 | SI Trade |
16:13:59 - 15-May-26 |
| Buy* | 37 | €50.90 | SI Trade |
16:12:19 - 15-May-26 |
| Buy* | 38 | €50.90 | SI Trade |
16:10:39 - 15-May-26 |
| Buy* | 38 | €50.90 | SI Trade |
16:08:59 - 15-May-26 |
| Buy* | 15 | €50.70 | SI Trade |
16:08:53 - 15-May-26 |
| Unknown* | 7 | €50.70 | OTC Trade |
16:00:37 - 15-May-26 |
| Unknown* | 15 | €50.70 | OTC Trade |
15:52:28 - 15-May-26 |
| Unknown* | 15 | €50.50 | OTC Trade |
15:29:55 - 15-May-26 |
| Unknown* | 5 | €50.50 | OTC Trade |
15:19:35 - 15-May-26 |
| Buy* | 15 | €50.70 | SI Trade |
14:22:59 - 15-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:07:38 - 15-May-26 |
| Buy* | 15 | €51.10 | SI Trade |
14:07:38 - 15-May-26 |
| Buy* | 446 | €51.10 | SI Trade |
14:02:48 - 15-May-26 |
| Buy* | 455 | €51.10 | SI Trade |
13:57:47 - 15-May-26 |
| Buy* | 696 | €51.10 | SI Trade |
13:57:41 - 15-May-26 |
| Buy* | 15 | €50.50 | SI Trade |
13:57:16 - 15-May-26 |
| Buy* | 12 | €50.60 | SI Trade |
13:45:35 - 15-May-26 |
| Buy* | 224 | €50.60 | SI Trade |
13:35:53 - 15-May-26 |
| Unknown* | 5 | €50.50 | OTC Trade |
13:32:35 - 15-May-26 |
| Buy* | 360 | €50.70 | SI Trade |
13:00:27 - 15-May-26 |
| Sell* | 13 | €49.90 | SI Trade |
12:20:29 - 15-May-26 |
| Sell* | 1,098 | €49.75 | SI Trade |
11:56:34 - 15-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 110 | €50.45 | SI Trade |
16:17:31 - 14-May-26 |
| Buy* | 134 | €50.30 | SI Trade |
16:17:18 - 14-May-26 |
| Buy* | 1 | €50.20 | SI Trade |
15:51:14 - 14-May-26 |
| Buy* | 252 | €50.20 | SI Trade |
15:50:42 - 14-May-26 |
| Buy* | 90 | €50.20 | SI Trade |
15:50:21 - 14-May-26 |
| Buy* | 111 | €50.10 | SI Trade |
15:44:45 - 14-May-26 |
| Buy* | 39 | €50.30 | SI Trade |
15:43:26 - 14-May-26 |
| Buy* | 34 | €50.40 | SI Trade |
15:43:22 - 14-May-26 |
| Buy* | 130 | €50.20 | SI Trade |
15:43:10 - 14-May-26 |
| Buy* | 130 | €50.20 | SI Trade |
15:43:09 - 14-May-26 |
| Buy* | 115 | €50.20 | SI Trade |
15:43:06 - 14-May-26 |
| Buy* | 13 | €50.30 | SI Trade |
15:39:51 - 14-May-26 |
| Unknown* | 100 | €50.20 | OTC Trade |
15:30:06 - 14-May-26 |
| Buy* | 100 | €50.20 | SI Trade |
15:30:06 - 14-May-26 |
| Buy* | 17 | €50.50 | SI Trade |
15:29:38 - 14-May-26 |
| Buy* | 116 | €50.50 | SI Trade |
15:29:36 - 14-May-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:16:30 - 14-May-26 |
| Buy* | 42 | €50.50 | SI Trade |
14:56:09 - 14-May-26 |
| Buy* | 39 | €50.60 | SI Trade |
14:48:52 - 14-May-26 |
| Buy* | 38 | €50.55 | SI Trade |
14:28:21 - 14-May-26 |
| Buy* | 35 | €50.50 | SI Trade |
14:01:22 - 14-May-26 |
| Buy* | 410 | €50.20 | SI Trade |
13:48:22 - 14-May-26 |
| Buy* | 111 | €50.40 | SI Trade |
13:38:57 - 14-May-26 |
| Buy* | 111 | €50.40 | SI Trade |
13:35:34 - 14-May-26 |
| Buy* | 99 | €50.50 | SI Trade |
13:32:31 - 14-May-26 |
| Buy* | 99 | €50.50 | SI Trade |
13:32:30 - 14-May-26 |
| Buy* | 53 | €50.70 | SI Trade |
13:32:20 - 14-May-26 |
| Buy* | 137 | €50.75 | SI Trade |
13:29:53 - 14-May-26 |
| Buy* | 122 | €50.60 | SI Trade |
13:17:57 - 14-May-26 |
| Unknown* | 380,000 | €46.83 | SI Trade |
13:12:36 - 14-May-26 |
| Buy* | 219 | €50.40 | SI Trade |
12:39:37 - 14-May-26 |
| Buy* | 39 | €50.60 | SI Trade |
12:16:20 - 14-May-26 |
| Buy* | 70 | €50.30 | SI Trade |
11:02:58 - 14-May-26 |
| Unknown* | 70 | €50.30 | OTC Trade |
11:02:58 - 14-May-26 |
| Unknown* | 84 | €50.30 | OTC Trade |
11:02:58 - 14-May-26 |
| Unknown* | 84 | €50.30 | OTC Trade |
11:02:58 - 14-May-26 |
| Buy* | 42 | €51.00 | SI Trade |
10:58:08 - 14-May-26 |
| Buy* | 140 | €51.10 | SI Trade |
10:57:54 - 14-May-26 |
| Buy* | 334 | €51.10 | SI Trade |
10:57:52 - 14-May-26 |
| Buy* | 50 | €51.20 | SI Trade |
10:52:13 - 14-May-26 |
| Buy* | 57 | €51.00 | SI Trade |
10:44:46 - 14-May-26 |
| Buy* | 50 | €51.00 | SI Trade |
10:44:46 - 14-May-26 |
| Buy* | 57 | €51.20 | SI Trade |
10:43:00 - 14-May-26 |
| Buy* | 116 | €51.00 | SI Trade |
10:41:31 - 14-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:27:00 - 14-May-26 |
| Unknown* | 0 | €50.90 | SI Trade |
10:26:08 - 14-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
10:19:37 - 14-May-26 |
| Unknown* | 5 | €50.50 | OTC Trade |
10:01:35 - 14-May-26 |
| Unknown* | 250 | €50.30 | OTC Trade |
09:46:02 - 14-May-26 |
| Buy* | 1,069 | €50.30 | SI Trade |
09:42:09 - 14-May-26 |
| Buy* | 120 | €50.50 | SI Trade |
09:11:55 - 14-May-26 |
| Buy* | 132 | €50.60 | SI Trade |
09:10:53 - 14-May-26 |
| Buy* | 47 | €50.40 | SI Trade |
09:08:13 - 14-May-26 |
| Buy* | 208 | €50.10 | SI Trade |
09:06:50 - 14-May-26 |
| Buy* | 208 | €50.10 | SI Trade |
09:06:47 - 14-May-26 |
| Buy* | 208 | €50.10 | SI Trade |
09:06:44 - 14-May-26 |
| Unknown* | 0 | €50.30 | SI Trade |
09:04:21 - 14-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:51:57 - 14-May-26 |
| Buy* | 20 | €50.50 | SI Trade |
08:48:15 - 14-May-26 |
| Buy* | 136 | €50.80 | SI Trade |
08:41:35 - 14-May-26 |
| Buy* | 150 | €50.80 | SI Trade |
08:41:35 - 14-May-26 |
| Buy* | 190 | €50.70 | SI Trade |
08:41:31 - 14-May-26 |
| Buy* | 1 | €48.90 | SI Trade |
08:16:08 - 14-May-26 |
| Buy* | 1,028 | €48.15 | SI Trade |
08:13:48 - 14-May-26 |
| Buy* | 163 | €48.45 | SI Trade |
08:12:35 - 14-May-26 |
| Buy* | 262 | €48.00 | SI Trade |
08:11:39 - 14-May-26 |
| Buy* | 25 | €47.90 | SI Trade |
08:11:37 - 14-May-26 |
| Buy* | 24 | €47.80 | SI Trade |
08:10:42 - 14-May-26 |
| Buy* | 1 | €46.60 | SI Trade |
16:22:09 - 13-May-26 |
| Buy* | 4 | €46.70 | SI Trade |
16:09:17 - 13-May-26 |
| Buy* | 167 | €46.65 | SI Trade |
15:34:21 - 13-May-26 |
| Buy* | 146 | €46.85 | SI Trade |
14:49:46 - 13-May-26 |
| Buy* | 4 | €46.625 | SI Trade |
11:26:16 - 13-May-26 |
| Buy* | 20 | €46.75 | SI Trade |
11:00:28 - 13-May-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
09:51:08 - 13-May-26 |
| Unknown* | 1 | €46.30 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 2 | €47.00 | SI Trade |
14:23:28 - 12-May-26 |
| Sell* | 495 | €47.00 | SI Trade |
14:22:09 - 12-May-26 |
| Sell* | 1 | €47.00 | SI Trade |
14:17:00 - 12-May-26 |
| Sell* | 1 | €47.00 | SI Trade |
14:15:16 - 12-May-26 |
| Sell* | 1 | €47.00 | SI Trade |
14:13:56 - 12-May-26 |
| Sell* | 2 | €47.00 | SI Trade |
12:25:14 - 12-May-26 |
| Buy* | 2 | €46.725 | SI Trade |
09:02:07 - 12-May-26 |
| Buy* | 40 | €46.65 | SI Trade |
08:51:05 - 12-May-26 |
| Sell* | 80 | €46.55 | SI Trade |
14:09:06 - 11-May-26 |
| Sell* | 1 | €46.35 | SI Trade |
13:48:13 - 11-May-26 |
| Sell* | 6 | €46.70 | SI Trade |
12:20:49 - 11-May-26 |
| Sell* | 196 | €46.15 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 0 | €46.40 | OTC Trade |
10:32:21 - 11-May-26 |
| Unknown* | 0 | €46.15 | OTC Trade |
10:31:31 - 11-May-26 |
| Sell* | 4 | €46.20 | SI Trade |
10:05:22 - 11-May-26 |
| Unknown* | 0 | €46.45 | SI Trade |
09:24:00 - 11-May-26 |
| Unknown* | 0 | €46.35 | SI Trade |
09:24:00 - 11-May-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:05:50 - 11-May-26 |
| Sell* | 1 | €46.40 | SI Trade |
16:29:12 - 08-May-26 |
| Unknown* | 14,916 | €46.05 | SI Trade |
15:34:08 - 08-May-26 |
| Unknown* | 0 | €46.15 | SI Trade |
15:14:29 - 08-May-26 |
| Sell* | 368 | €46.35 | SI Trade |
14:47:17 - 08-May-26 |
| Sell* | 334 | €46.425 | SI Trade |
14:47:14 - 08-May-26 |