| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.875 | 45.95 | 45.675 | 45.95 | 4,095 |
| 9th Jul 2026 (Thu) | 46.975 | 46.975 | 45.90 | 45.925 | 1,181 |
| 8th Jul 2026 (Wed) | 47.15 | 47.175 | 46.675 | 46.675 | 23 |
| 7th Jul 2026 (Tue) | 46.875 | 47.025 | 45.625 | 46.975 | 1,556 |
| 6th Jul 2026 (Mon) | 48.55 | 48.55 | 46.275 | 47.175 | 1,772 |
| 3rd Jul 2026 (Fri) | 46.975 | 47.10 | 46.925 | 47.10 | 479 |
| 2nd Jul 2026 (Thu) | 44.475 | 46.75 | 44.35 | 46.75 | 750 |
| 1st Jul 2026 (Wed) | 45.675 | 47.325 | 45.50 | 46.40 | 233 |
| 30th Jun 2026 (Tue) | 44.65 | 47.825 | 44.65 | 47.825 | 1,394 |
| 29th Jun 2026 (Mon) | 45.025 | 47.40 | 44.85 | 46.95 | 239 |
| 26th Jun 2026 (Fri) | 46.50 | 47.05 | 46.375 | 47.05 | 265 |
| 25th Jun 2026 (Thu) | 48.725 | 48.725 | 46.05 | 46.05 | 10,630 |
| 24th Jun 2026 (Wed) | 47.625 | 47.725 | 46.30 | 46.525 | 104 |
| 23rd Jun 2026 (Tue) | 46.20 | 46.70 | 46.20 | 46.70 | 421 |
| 22nd Jun 2026 (Mon) | 45.625 | 46.90 | 44.225 | 46.15 | 8,172 |
| 19th Jun 2026 (Fri) | 49.30 | 49.30 | 46.225 | 47.125 | 6,317 |
| 18th Jun 2026 (Thu) | 49.675 | 49.675 | 47.325 | 47.325 | 5,350 |
| 17th Jun 2026 (Wed) | 48.275 | 48.275 | 47.05 | 47.85 | 55 |
| 16th Jun 2026 (Tue) | 49.90 | 49.90 | 47.575 | 47.575 | 867 |
| 15th Jun 2026 (Mon) | 48.70 | 48.875 | 47.95 | 47.95 | 1,159 |
| 12th Jun 2026 (Fri) | 49.575 | 49.575 | 47.575 | 48.20 | 610 |
| 11th Jun 2026 (Thu) | 48.35 | 48.35 | 46.575 | 47.475 | 163 |
| 10th Jun 2026 (Wed) | 44.875 | 46.50 | 44.65 | 46.475 | 408 |
| 9th Jun 2026 (Tue) | 44.85 | 47.25 | 44.85 | 46.95 | 2,908 |
| 8th Jun 2026 (Mon) | 47.075 | 47.30 | 42.05 | 47.25 | 6,543 |
| 5th Jun 2026 (Fri) | 45.35 | 47.925 | 45.35 | 47.875 | 1,096 |
| 4th Jun 2026 (Thu) | 49.15 | 49.15 | 46.425 | 47.325 | 7,235 |
| 3rd Jun 2026 (Wed) | 48.15 | 48.15 | 46.625 | 47.25 | 242 |
| 2nd Jun 2026 (Tue) | 47.925 | 47.925 | 46.625 | 47.175 | 1,605 |
| 1st Jun 2026 (Mon) | 50.65 | 50.65 | 48.10 | 48.10 | 1,017 |
| 29th May 2026 (Fri) | 49.35 | 49.35 | 44.40 | 49.225 | 11,759 |
| 28th May 2026 (Thu) | 49.075 | 49.10 | 43.85 | 49.00 | 1,114 |
| 27th May 2026 (Wed) | 48.10 | 48.625 | 43.00 | 48.625 | 1,018 |
| 26th May 2026 (Tue) | 48.325 | 48.325 | 43.45 | 48.325 | 1,437 |
| 25th May 2026 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 22nd May 2026 (Fri) | 49.175 | 49.45 | 43.85 | 49.45 | 1,611 |
| 21st May 2026 (Thu) | 48.90 | 49.25 | 48.90 | 49.25 | 2,464 |
| 20th May 2026 (Wed) | 48.725 | 49.20 | 43.45 | 49.20 | 4,263 |
| 19th May 2026 (Tue) | 50.40 | 50.40 | 45.10 | 48.10 | 1,210 |
| 18th May 2026 (Mon) | 51.125 | 51.175 | 45.55 | 51.025 | 7,001 |
| 15th May 2026 (Fri) | 49.875 | 49.975 | 44.75 | 49.975 | 4,071 |
| 14th May 2026 (Thu) | 46.725 | 48.925 | 41.85 | 48.75 | 388,446 |
| 13th May 2026 (Wed) | 46.05 | 46.525 | 41.40 | 46.425 | 342 |
| 12th May 2026 (Tue) | 47.075 | 47.075 | 42.15 | 47.025 | 545 |
| 11th May 2026 (Mon) | 46.25 | 46.75 | 41.50 | 46.75 | 287 |