| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.725 | 49.20 | 43.45 | 49.20 | 4,263 |
| 19th May 2026 (Tue) | 50.40 | 50.40 | 45.10 | 48.10 | 1,210 |
| 18th May 2026 (Mon) | 51.125 | 51.175 | 45.55 | 51.025 | 7,001 |
| 15th May 2026 (Fri) | 49.875 | 49.975 | 44.75 | 49.975 | 4,071 |
| 14th May 2026 (Thu) | 46.725 | 48.925 | 41.85 | 48.75 | 388,446 |
| 13th May 2026 (Wed) | 46.05 | 46.525 | 41.40 | 46.425 | 342 |
| 12th May 2026 (Tue) | 47.075 | 47.075 | 42.15 | 47.025 | 545 |
| 11th May 2026 (Mon) | 46.25 | 46.75 | 41.50 | 46.75 | 287 |
| 8th May 2026 (Fri) | 47.00 | 47.175 | 42.10 | 47.00 | 16,524 |
| 7th May 2026 (Thu) | 47.10 | 47.225 | 42.00 | 47.175 | 4,120 |
| 6th May 2026 (Wed) | 47.475 | 47.475 | 42.55 | 46.525 | 742 |
| 5th May 2026 (Tue) | 46.10 | 46.675 | 41.40 | 46.675 | 5,747 |
| 4th May 2026 (Mon) | 46.325 | 46.325 | 46.325 | 46.325 | 0 |
| 1st May 2026 (Fri) | 46.325 | 46.325 | 46.325 | 46.325 | 0 |
| 30th Apr 2026 (Thu) | 46.05 | 46.325 | 41.20 | 46.325 | 13 |
| 29th Apr 2026 (Wed) | 45.80 | 45.975 | 45.80 | 45.975 | 2,497 |
| 28th Apr 2026 (Tue) | 45.45 | 45.45 | 40.70 | 45.025 | 477 |
| 27th Apr 2026 (Mon) | 45.825 | 46.025 | 41.15 | 46.025 | 632 |
| 24th Apr 2026 (Fri) | 45.90 | 45.90 | 41.20 | 45.675 | 6,835 |
| 23rd Apr 2026 (Thu) | 46.10 | 46.125 | 41.30 | 46.125 | 419 |
| 22nd Apr 2026 (Wed) | 46.40 | 46.425 | 41.60 | 45.875 | 6,538 |
| 21st Apr 2026 (Tue) | 45.55 | 45.625 | 40.80 | 45.625 | 1,158 |
| 20th Apr 2026 (Mon) | 46.175 | 46.30 | 41.15 | 46.25 | 1,432 |
| 17th Apr 2026 (Fri) | 45.90 | 45.90 | 41.00 | 45.80 | 5,906 |
| 16th Apr 2026 (Thu) | 45.675 | 45.825 | 40.95 | 45.825 | 1,730 |
| 15th Apr 2026 (Wed) | 45.575 | 45.80 | 40.75 | 45.80 | 3,874 |
| 14th Apr 2026 (Tue) | 44.65 | 44.95 | 40.00 | 44.925 | 2,897 |
| 13th Apr 2026 (Mon) | 43.50 | 44.00 | 38.95 | 44.00 | 1,051 |
| 10th Apr 2026 (Fri) | 43.30 | 43.45 | 38.75 | 43.45 | 603 |
| 9th Apr 2026 (Thu) | 41.975 | 42.10 | 37.60 | 42.10 | 84,037 |
| 8th Apr 2026 (Wed) | 42.575 | 43.90 | 42.575 | 42.85 | 4,944 |
| 7th Apr 2026 (Tue) | 46.85 | 46.85 | 42.10 | 43.675 | 5,858 |
| 6th Apr 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 3rd Apr 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 2nd Apr 2026 (Thu) | 43.55 | 45.70 | 43.55 | 45.70 | 10,817 |
| 1st Apr 2026 (Wed) | 42.10 | 46.275 | 37.80 | 46.275 | 39,310 |
| 31st Mar 2026 (Tue) | 43.80 | 43.80 | 39.25 | 42.125 | 6,149 |
| 30th Mar 2026 (Mon) | 42.875 | 42.875 | 38.45 | 42.75 | 3,804 |
| 27th Mar 2026 (Fri) | 43.55 | 43.825 | 38.75 | 42.925 | 63,589 |
| 26th Mar 2026 (Thu) | 42.90 | 44.35 | 38.50 | 44.25 | 6,273 |
| 25th Mar 2026 (Wed) | 41.625 | 42.50 | 37.25 | 42.50 | 21,349 |
| 24th Mar 2026 (Tue) | 40.90 | 41.725 | 36.65 | 41.725 | 25,075 |
| 23rd Mar 2026 (Mon) | 40.70 | 40.775 | 36.45 | 40.775 | 71,092 |