| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.10 | 39.375 | 39.10 | 39.275 | 194 |
| 24th Sep 2026 (Thu) | 39.025 | 39.375 | 38.475 | 39.375 | 1,573 |
| 23rd Sep 2026 (Wed) | 41.125 | 41.125 | 39.40 | 39.40 | 318 |
| 22nd Sep 2026 (Tue) | 38.325 | 39.175 | 38.20 | 39.175 | 119 |
| 21st Sep 2026 (Mon) | 40.425 | 40.425 | 37.75 | 39.25 | 141 |
| 18th Sep 2026 (Fri) | 40.45 | 40.45 | 39.05 | 39.70 | 803 |
| 17th Sep 2026 (Thu) | 38.45 | 39.45 | 38.45 | 38.775 | 10,459 |
| 16th Sep 2026 (Wed) | 39.425 | 39.425 | 38.325 | 38.65 | 3,298 |
| 15th Sep 2026 (Tue) | 38.95 | 41.80 | 34.00 | 37.825 | 49,313 |
| 14th Sep 2026 (Mon) | 37.375 | 37.575 | 37.225 | 37.525 | 26,583 |
| 11th Sep 2026 (Fri) | 37.30 | 38.70 | 37.05 | 37.825 | 23,169 |
| 10th Sep 2026 (Thu) | 39.50 | 39.50 | 37.45 | 38.55 | 10,790 |
| 9th Sep 2026 (Wed) | 39.925 | 39.925 | 38.20 | 38.80 | 2,028 |
| 8th Sep 2026 (Tue) | 39.25 | 39.25 | 38.55 | 38.725 | 34,139 |
| 7th Sep 2026 (Mon) | 40.25 | 40.25 | 38.425 | 38.425 | 3,318 |
| 4th Sep 2026 (Fri) | 37.20 | 39.35 | 37.20 | 39.325 | 6,819 |
| 3rd Sep 2026 (Thu) | 38.30 | 39.20 | 37.025 | 38.675 | 25,315 |
| 2nd Sep 2026 (Wed) | 40.05 | 40.05 | 38.55 | 38.575 | 825 |
| 1st Sep 2026 (Tue) | 40.25 | 40.25 | 36.15 | 39.025 | 957 |
| 31st Aug 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 28th Aug 2026 (Fri) | 41.325 | 41.325 | 39.725 | 39.75 | 12,980 |
| 27th Aug 2026 (Thu) | 38.75 | 40.20 | 38.375 | 40.10 | 7,917 |
| 26th Aug 2026 (Wed) | 40.275 | 41.475 | 39.725 | 40.75 | 5,743 |
| 25th Aug 2026 (Tue) | 37.275 | 41.425 | 37.15 | 40.425 | 20,133 |
| 24th Aug 2026 (Mon) | 39.625 | 40.05 | 39.45 | 40.05 | 15,144 |
| 21st Aug 2026 (Fri) | 39.825 | 40.025 | 39.775 | 39.80 | 649 |
| 20th Aug 2026 (Thu) | 40.325 | 41.225 | 39.20 | 39.95 | 273 |
| 19th Aug 2026 (Wed) | 41.275 | 41.275 | 39.70 | 39.90 | 498 |
| 18th Aug 2026 (Tue) | 42.175 | 42.175 | 39.675 | 39.75 | 36,623 |
| 17th Aug 2026 (Mon) | 41.025 | 41.025 | 39.425 | 39.65 | 490 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 38.60 | 39.575 | 8,814 |
| 13th Aug 2026 (Thu) | 40.40 | 40.40 | 38.825 | 40.10 | 1,067 |
| 12th Aug 2026 (Wed) | 41.225 | 41.225 | 39.90 | 40.15 | 358 |
| 11th Aug 2026 (Tue) | 41.575 | 41.575 | 40.35 | 40.40 | 2,335 |
| 10th Aug 2026 (Mon) | 41.90 | 41.90 | 40.45 | 40.45 | 1,548 |
| 7th Aug 2026 (Fri) | 41.80 | 41.80 | 40.575 | 40.90 | 398 |
| 6th Aug 2026 (Thu) | 42.15 | 42.15 | 40.825 | 41.275 | 339 |
| 5th Aug 2026 (Wed) | 41.575 | 41.60 | 41.175 | 41.475 | 10,195 |
| 4th Aug 2026 (Tue) | 40.95 | 42.625 | 40.95 | 41.725 | 8,253 |
| 3rd Aug 2026 (Mon) | 41.70 | 41.70 | 40.80 | 41.375 | 828 |
| 31st Jul 2026 (Fri) | 41.825 | 42.075 | 41.125 | 41.125 | 754 |
| 30th Jul 2026 (Thu) | 44.425 | 44.425 | 42.05 | 42.05 | 468 |
| 29th Jul 2026 (Wed) | 41.50 | 42.925 | 41.50 | 42.925 | 292 |
| 28th Jul 2026 (Tue) | 40.95 | 41.10 | 40.825 | 41.10 | 4,187 |