Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermapharm Hold (0A5J) Share Price

Price €39.475 on 09-05-2025 at 09:00:03
Change €0.10 0.25%
Buy €43.55
Sell €35.40
Buy / Sell 0A5J Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 99.00 at €39.31253
Day's Volume: 0
Last Close: €39.375
Open: €39.15
ISIN: DE000A2GS5D8
Day's Range €39.15 - €39.475
52wk Range: €27.45 - €42.75
Market Capitalisation: €2,125m
VWAP: €0.00
Shares in Issue: 54m

Dermapharm Hold (0A5J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 €39.31253 SI Trade
Negotiated Trade
 17:11:42 - 08-May-25
Sell* 63 €39.275 SI Trade
 15:25:08 - 08-May-25
Unknown* 0 €39.30 SI Trade
 12:12:30 - 08-May-25
Sell* 17 €39.15 SI Trade
 12:02:23 - 08-May-25
Sell* 17 €39.15 SI Trade
 12:02:23 - 08-May-25
Sell* 12 €39.35 SI Trade
 10:27:37 - 08-May-25
Unknown* 25 €39.0504 SI Trade
Negotiated Trade
 17:18:26 - 07-May-25
Buy* 2 €39.30 SI Trade
 16:35:28 - 07-May-25
Buy* 3 €39.20 SI Trade
 16:22:31 - 07-May-25
Buy* 10 €39.30 SI Trade
 16:22:21 - 07-May-25
See more Dermapharm Hold trades

Dermapharm Hold (0A5J) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 39.45 39.45 35.45 39.375 208
7th May 2025 (Wed) 39.20 39.225 35.05 39.15 273
6th May 2025 (Tue) 39.45 39.45 35.45 39.45 443
5th May 2025 (Mon) 39.37652 39.37652 39.37652 39.37652 12,491
2nd May 2025 (Fri) 38.425 38.70 34.50 38.70 1,748
1st May 2025 (Thu) 38.75 38.75 38.75 38.75 0
30th Apr 2025 (Wed) 38.30 39.00 34.40 38.75 21,669
29th Apr 2025 (Tue) 38.375 38.475 34.40 37.90 35,043
28th Apr 2025 (Mon) 38.10 39.00 34.20 39.00 237
25th Apr 2025 (Fri) 38.05 38.10 34.20 38.10 1,450
24th Apr 2025 (Thu) 37.725 37.75 37.725 37.75 590
23rd Apr 2025 (Wed) 36.95 37.35 32.85 37.35 1,214
22nd Apr 2025 (Tue) 36.60 36.60 32.85 36.025 78
21st Apr 2025 (Mon) 36.725 36.725 36.725 36.725 0
18th Apr 2025 (Fri) 36.725 36.725 36.725 36.725 0
17th Apr 2025 (Thu) 37.45 37.45 33.50 36.725 93
16th Apr 2025 (Wed) 37.725 37.725 33.85 37.075 51,258
15th Apr 2025 (Tue) 37.075 37.35 33.30 37.325 534
14th Apr 2025 (Mon) 36.75 36.80 32.90 36.50 16,125
11th Apr 2025 (Fri) 36.05 36.05 32.40 36.00 35,808
10th Apr 2025 (Thu) 36.75 37.50 33.00 36.675 166
9th Apr 2025 (Wed) 35.70 35.875 32.00 35.525 500
See more Dermapharm Hold price history

Dermapharm Hold (0A5J) Regulatory News

Date Source Headline
See more Dermapharm Hold regulatory news
FTSE 100 Latest
Value8,572.42
Change40.81

Login to your account

Forgot Password?

Not Registered