Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermapharm Hold (0A5J) Share Price

Price €45.70 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €50.40
Sell €41.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 434.00 at €46.20
Day's Volume: 0
Last Close: €45.70
Open: €0.00
ISIN: DE000A2GS5D8
Day's Range €0.00 - €0.00
52wk Range: €28.60 - €46.275
Market Capitalisation: €2.46b
VWAP: €0.00
Shares in Issue: 53.84m

Dermapharm Hold (0A5J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 €46.20 SI Trade
 16:29:55 - 02-Apr-26
Buy* 207 €45.85 SI Trade
 16:29:51 - 02-Apr-26
Sell* 2 €45.65 SI Trade
 16:24:25 - 02-Apr-26
Sell* 110 €45.65 SI Trade
 16:23:43 - 02-Apr-26
Buy* 11 €45.725 SI Trade
 16:14:41 - 02-Apr-26
Buy* 36 €45.725 SI Trade
 16:14:41 - 02-Apr-26
Buy* 174 €45.725 SI Trade
 16:14:41 - 02-Apr-26
Sell* 293 €45.65 SI Trade
 16:06:49 - 02-Apr-26
Sell* 1,412 €45.35 SI Trade
 16:00:02 - 02-Apr-26
Sell* 218 €45.15 SI Trade
 15:30:17 - 02-Apr-26
See more Dermapharm Hold trades

Dermapharm Hold (0A5J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.70 45.70 45.70 45.70 0
2nd Apr 2026 (Thu) 43.55 45.70 43.55 45.70 10,817
1st Apr 2026 (Wed) 42.10 46.275 37.80 46.275 39,310
31st Mar 2026 (Tue) 43.80 43.80 39.25 42.125 6,149
30th Mar 2026 (Mon) 42.875 42.875 38.45 42.75 3,804
27th Mar 2026 (Fri) 43.55 43.825 38.75 42.925 63,589
26th Mar 2026 (Thu) 42.90 44.35 38.50 44.25 6,273
25th Mar 2026 (Wed) 41.625 42.50 37.25 42.50 21,349
24th Mar 2026 (Tue) 40.90 41.725 36.65 41.725 25,075
23rd Mar 2026 (Mon) 40.70 40.775 36.45 40.775 71,092
20th Mar 2026 (Fri) 41.20 45.60 37.05 41.325 9,929
19th Mar 2026 (Thu) 41.00 41.30 36.70 41.30 10,436
18th Mar 2026 (Wed) 41.625 41.625 37.40 41.575 2,776
17th Mar 2026 (Tue) 41.15 41.375 36.90 41.375 26,198
16th Mar 2026 (Mon) 40.675 40.975 36.45 40.975 3,597
13th Mar 2026 (Fri) 40.70 40.90 36.55 40.875 3,267
12th Mar 2026 (Thu) 40.575 41.05 40.575 40.95 3,669
11th Mar 2026 (Wed) 41.325 41.325 37.10 40.925 1,316
10th Mar 2026 (Tue) 38.80 41.475 34.65 41.475 17,510
9th Mar 2026 (Mon) 38.425 38.425 34.35 37.90 8,643
6th Mar 2026 (Fri) 38.525 38.525 34.65 38.125 3,153
5th Mar 2026 (Thu) 38.40 38.40 38.30 38.325 5,173
See more Dermapharm Hold price history

Dermapharm Hold (0A5J) Regulatory News

Date Source Headline
10th Mar 2026 8:11 am RNS-R EQS-Adhoc: Dermapharm Holding SE resolves public share buyback offer for up to 4,300,000 shares
See more Dermapharm Hold regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered