Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.446 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 40.00 at €0.446
Day's Volume: 120
Last Close: €0.446
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.24 - €0.546
Market Capitalisation: €102.08m
VWAP: €0.455333
Shares in Issue: 228.36m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €0.446 OTC Trade
14:59:19 - 10-Jul-26
Unknown* 40 €0.446 SI Trade
14:59:19 - 10-Jul-26
Unknown* 40 €0.474 OTC Trade
08:04:33 - 10-Jul-26
Unknown* 1 €0.447 SI Trade
16:29:01 - 09-Jul-26
Unknown* 3 €0.49 SI Trade
08:27:39 - 03-Jul-26
Unknown* 8 €0.49 SI Trade
08:21:34 - 03-Jul-26
Unknown* 12 €0.48 SI Trade
08:04:51 - 02-Jul-26
Unknown* 1 €0.47 SI Trade
13:28:59 - 01-Jul-26
Unknown* 12 €0.45 SI Trade
08:04:47 - 01-Jul-26
Unknown* 8 €0.481 SI Trade
16:05:25 - 30-Jun-26
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.446 0.446 0.446 0.446 120
9th Jul 2026 (Thu) 0.447 0.447 0.447 0.447 1
8th Jul 2026 (Wed) 0.49 0.49 0.49 0.49 0
7th Jul 2026 (Tue) 0.49 0.49 0.49 0.49 0
6th Jul 2026 (Mon) 0.49 0.49 0.49 0.49 0
3rd Jul 2026 (Fri) 0.49 0.49 0.49 0.49 11
2nd Jul 2026 (Thu) 0.48 0.48 0.48 0.48 12
1st Jul 2026 (Wed) 0.47 0.47 0.47 0.47 13
30th Jun 2026 (Tue) 0.481 0.481 0.481 0.481 2,188
29th Jun 2026 (Mon) 0.468 0.468 0.468 0.468 13,024
26th Jun 2026 (Fri) 0.49 0.49 0.49 0.49 5,000
25th Jun 2026 (Thu) 0.484 0.484 0.484 0.484 1,747
24th Jun 2026 (Wed) 0.487 0.487 0.487 0.487 0
23rd Jun 2026 (Tue) 0.487 0.487 0.487 0.487 64
22nd Jun 2026 (Mon) 0.486 0.486 0.486 0.486 873
19th Jun 2026 (Fri) 0.464 0.464 0.464 0.464 17,202
18th Jun 2026 (Thu) 0.4705 0.4705 0.4705 0.4705 0
17th Jun 2026 (Wed) 0.4705 0.4705 0.4705 0.4705 1,019
16th Jun 2026 (Tue) 0.482 0.482 0.482 0.482 104
15th Jun 2026 (Mon) 0.482 0.482 0.482 0.482 0
12th Jun 2026 (Fri) 0.482 0.482 0.482 0.482 12,053
11th Jun 2026 (Thu) 0.458 0.458 0.458 0.458 0
See more Global Fashion price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered