Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.417 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,333.00 at €0.417
Day's Volume: 0
Last Close: €0.417
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.24 - €0.546
Market Capitalisation: €94.83m
VWAP: €0.00
Shares in Issue: 227.40m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,333 €0.417 Negotiated Trade
14:14:53 - 25-Sep-26
Unknown* 2,638 €0.419 Negotiated Trade
14:20:39 - 23-Sep-26
Unknown* 10 €0.441 SI Trade
10:42:07 - 22-Sep-26
Unknown* 26,940 €0.434 Negotiated Trade
14:24:18 - 18-Sep-26
Unknown* 500 €0.434 OTC Trade
13:53:02 - 18-Sep-26
Unknown* 1,053 €0.443 OTC Trade
10:47:15 - 15-Sep-26
Unknown* 600 €0.456 SI Trade
09:07:16 - 15-Sep-26
Unknown* 8,285 €0.451 SI Trade
16:06:00 - 11-Sep-26
Unknown* 18 €0.458 SI Trade
14:56:06 - 11-Sep-26
Unknown* 51 €0.449 OTC Trade
08:04:42 - 11-Sep-26
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.417 0.417 0.417 0.417 2,333
24th Sep 2026 (Thu) 0.419 0.419 0.419 0.419 0
23rd Sep 2026 (Wed) 0.419 0.419 0.419 0.419 2,638
22nd Sep 2026 (Tue) 0.441 0.441 0.441 0.441 10
21st Sep 2026 (Mon) 0.434 0.434 0.434 0.434 0
18th Sep 2026 (Fri) 0.434 0.434 0.434 0.434 27,440
17th Sep 2026 (Thu) 0.456 0.456 0.456 0.456 0
16th Sep 2026 (Wed) 0.456 0.456 0.456 0.456 0
15th Sep 2026 (Tue) 0.456 0.456 0.456 0.456 1,653
14th Sep 2026 (Mon) 0.451 0.451 0.451 0.451 0
11th Sep 2026 (Fri) 0.451 0.451 0.451 0.451 8,439
10th Sep 2026 (Thu) 0.456 0.456 0.456 0.456 8,602
9th Sep 2026 (Wed) 0.454 0.454 0.454 0.454 2,001
8th Sep 2026 (Tue) 0.461 0.461 0.461 0.461 0
7th Sep 2026 (Mon) 0.461 0.461 0.461 0.461 0
4th Sep 2026 (Fri) 0.461 0.461 0.461 0.461 2,244
3rd Sep 2026 (Thu) 0.45139 0.45139 0.45139 0.45139 19,404
2nd Sep 2026 (Wed) 0.469 0.469 0.469 0.469 97
1st Sep 2026 (Tue) 0.46 0.46 0.46 0.46 10
31st Aug 2026 (Mon) 0.446 0.446 0.446 0.446 0
28th Aug 2026 (Fri) 0.446 0.446 0.446 0.446 12,508
See more Global Fashion price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered