Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.272416 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,027.00 at €0.275
Day's Volume: 13,304
Last Close: €0.272416
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.24 - €0.396
Market Capitalisation: €66.23m
VWAP: €0.27281
Shares in Issue: 228.36m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,027 €0.275 OTC Trade
 13:26:46 - 06-Feb-26
Unknown* 11,277 €0.272416 Currency Conversion
Negotiated Trade
 12:02:30 - 06-Feb-26
Unknown* 13 €0.278 OTC Trade
 11:14:16 - 05-Feb-26
Unknown* 2 €0.29 SI Trade
 08:04:59 - 04-Feb-26
Unknown* 43 €0.292 OTC Trade
 16:17:06 - 29-Jan-26
Unknown* 28 €0.301 OTC Trade
 11:47:29 - 27-Jan-26
Unknown* 520 €0.288104 Currency Conversion
Negotiated Trade
 09:07:35 - 26-Jan-26
Unknown* 5 €0.289 SI Trade
 08:04:45 - 26-Jan-26
Unknown* 28 €0.292 OTC Trade
 08:04:36 - 26-Jan-26
Unknown* 28 €0.292 OTC Trade
 08:04:36 - 26-Jan-26
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.272416 0.272416 0.272416 0.272416 13,304
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 1,084
4th Feb 2026 (Wed) 0.29 0.29 0.29 0.29 2
3rd Feb 2026 (Tue) 0.288104 0.288104 0.288104 0.288104 0
2nd Feb 2026 (Mon) 0.288104 0.288104 0.288104 0.288104 0
30th Jan 2026 (Fri) 0.288104 0.288104 0.288104 0.288104 0
29th Jan 2026 (Thu) 0.288104 0.288104 0.288104 0.288104 43
28th Jan 2026 (Wed) 0.288104 0.288104 0.288104 0.288104 0
27th Jan 2026 (Tue) 0.288104 0.288104 0.288104 0.288104 28
26th Jan 2026 (Mon) 0.288104 0.288104 0.288104 0.288104 581
23rd Jan 2026 (Fri) 0.299118 0.299118 0.299118 0.299118 100
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 0
21st Jan 2026 (Wed) 0.30 0.30 0.30 0.30 0
20th Jan 2026 (Tue) 0.30 0.30 0.30 0.30 0
19th Jan 2026 (Mon) 0.30 0.30 0.30 0.30 3
16th Jan 2026 (Fri) 0.313 0.313 0.313 0.313 1,009
15th Jan 2026 (Thu) 0.292 0.292 0.292 0.292 0
14th Jan 2026 (Wed) 0.305 0.305 0.305 0.305 11
13th Jan 2026 (Tue) 0.283 0.283 0.283 0.283 0
12th Jan 2026 (Mon) 0.283 0.283 0.283 0.283 0
9th Jan 2026 (Fri) 0.283 0.283 0.283 0.283 209
8th Jan 2026 (Thu) 0.2655 0.2655 0.2655 0.2655 0
7th Jan 2026 (Wed) 0.2655 0.2655 0.2655 0.2655 29
See more Global Fashion price history

Global Fashion (0A5H) Regulatory News

Date Source Headline
See more Global Fashion regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered