Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.499 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,710.00 at €0.499
Day's Volume: 12,141
Last Close: €0.499
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.24 - €0.546
Market Capitalisation: €114.18m
VWAP: €0.499848
Shares in Issue: 228.36m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,710 €0.499 SI Trade
 12:59:52 - 21-May-26
Unknown* 3,431 €0.502 SI Trade
 11:22:11 - 21-May-26
Unknown* 30,651 €0.50 SI Trade
 16:10:22 - 20-May-26
Unknown* 160 €0.487 OTC Trade
 11:06:56 - 20-May-26
Unknown* 160 €0.487 SI Trade
 11:06:56 - 20-May-26
Unknown* 27,140 €0.4866 Negotiated Trade
 09:45:29 - 20-May-26
Unknown* 44,620 €0.5043 SI Trade
 16:35:41 - 19-May-26
Unknown* 300 €0.493 OTC Trade
 16:07:49 - 19-May-26
Unknown* 15,667 €0.49813 Negotiated Trade
 14:24:36 - 19-May-26
Unknown* 13,984 €0.499 SI Trade
 14:07:51 - 19-May-26
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 58,111
19th May 2026 (Tue) 0.5043 0.5043 0.5043 0.5043 85,103
18th May 2026 (Mon) 0.48 0.48 0.48 0.48 28,643
15th May 2026 (Fri) 0.49 0.49 0.49 0.49 0
14th May 2026 (Thu) 0.486 0.486 0.486 0.486 49,447
13th May 2026 (Wed) 0.47404 0.47404 0.47404 0.47404 3,149
12th May 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 10,009
11th May 2026 (Mon) 0.485 0.485 0.485 0.485 10,430
8th May 2026 (Fri) 0.50 0.50 0.50 0.50 48,876
7th May 2026 (Thu) 0.49791 0.49791 0.49791 0.49791 27,588
6th May 2026 (Wed) 0.50 0.50 0.50 0.50 115,050
5th May 2026 (Tue) 0.4975 0.4975 0.4975 0.4975 11,854
4th May 2026 (Mon) 0.492 0.492 0.492 0.492 0
1st May 2026 (Fri) 0.492 0.492 0.492 0.492 0
30th Apr 2026 (Thu) 0.492 0.492 0.492 0.492 11,048
29th Apr 2026 (Wed) 0.51 0.51 0.51 0.51 198,926
28th Apr 2026 (Tue) 0.496 0.496 0.496 0.496 56,097
27th Apr 2026 (Mon) 0.514 0.514 0.514 0.514 11,234
24th Apr 2026 (Fri) 0.5318 0.5318 0.5318 0.5318 21,833
23rd Apr 2026 (Thu) 0.53 0.53 0.53 0.53 2,704
22nd Apr 2026 (Wed) 0.5325 0.5325 0.5325 0.5325 15,500
21st Apr 2026 (Tue) 0.53 0.53 0.53 0.53 32,692
See more Global Fashion price history

Global Fashion (0A5H) Regulatory News

Date Source Headline
See more Global Fashion regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered