Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.417 0.417 0.417 0.417 0
25th Sep 2026 (Fri) 0.417 0.417 0.417 0.417 2,333
24th Sep 2026 (Thu) 0.419 0.419 0.419 0.419 0
23rd Sep 2026 (Wed) 0.419 0.419 0.419 0.419 2,638
22nd Sep 2026 (Tue) 0.441 0.441 0.441 0.441 10
21st Sep 2026 (Mon) 0.434 0.434 0.434 0.434 0
18th Sep 2026 (Fri) 0.434 0.434 0.434 0.434 27,440
17th Sep 2026 (Thu) 0.456 0.456 0.456 0.456 0
16th Sep 2026 (Wed) 0.456 0.456 0.456 0.456 0
15th Sep 2026 (Tue) 0.456 0.456 0.456 0.456 1,653
14th Sep 2026 (Mon) 0.451 0.451 0.451 0.451 0
11th Sep 2026 (Fri) 0.451 0.451 0.451 0.451 8,439
10th Sep 2026 (Thu) 0.456 0.456 0.456 0.456 8,602
9th Sep 2026 (Wed) 0.454 0.454 0.454 0.454 2,001
8th Sep 2026 (Tue) 0.461 0.461 0.461 0.461 0
7th Sep 2026 (Mon) 0.461 0.461 0.461 0.461 0
4th Sep 2026 (Fri) 0.461 0.461 0.461 0.461 2,244
3rd Sep 2026 (Thu) 0.45139 0.45139 0.45139 0.45139 19,404
2nd Sep 2026 (Wed) 0.469 0.469 0.469 0.469 97
1st Sep 2026 (Tue) 0.46 0.46 0.46 0.46 10
31st Aug 2026 (Mon) 0.446 0.446 0.446 0.446 0
28th Aug 2026 (Fri) 0.446 0.446 0.446 0.446 12,508
27th Aug 2026 (Thu) 0.454 0.454 0.454 0.454 12,033
26th Aug 2026 (Wed) 0.46 0.46 0.46 0.46 0
25th Aug 2026 (Tue) 0.46 0.46 0.46 0.46 69,435
24th Aug 2026 (Mon) 0.450744 0.450744 0.450744 0.450744 19,084
21st Aug 2026 (Fri) 0.46 0.46 0.46 0.46 8,265
20th Aug 2026 (Thu) 0.46 0.46 0.46 0.46 0
19th Aug 2026 (Wed) 0.46 0.46 0.46 0.46 4
18th Aug 2026 (Tue) 0.46 0.46 0.46 0.46 12,064
17th Aug 2026 (Mon) 0.46671 0.46671 0.46671 0.46671 15,751
14th Aug 2026 (Fri) 0.48 0.48 0.48 0.48 11,799
13th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 91,406
12th Aug 2026 (Wed) 0.457 0.457 0.457 0.457 0
11th Aug 2026 (Tue) 0.457 0.457 0.457 0.457 0
10th Aug 2026 (Mon) 0.457 0.457 0.457 0.457 168
7th Aug 2026 (Fri) 0.43 0.43 0.43 0.43 9,506
6th Aug 2026 (Thu) 0.437 0.437 0.437 0.437 2,950
5th Aug 2026 (Wed) 0.435 0.435 0.435 0.435 2,102
4th Aug 2026 (Tue) 0.449 0.449 0.449 0.449 0
3rd Aug 2026 (Mon) 0.449 0.449 0.449 0.449 11,164
31st Jul 2026 (Fri) 0.43 0.43 0.43 0.43 9,175
30th Jul 2026 (Thu) 0.441 0.441 0.441 0.441 0
29th Jul 2026 (Wed) 0.441 0.441 0.441 0.441 0
FTSE 100 Latest
Value10,684.88
Change-10.37