Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 58,111
19th May 2026 (Tue) 0.5043 0.5043 0.5043 0.5043 85,103
18th May 2026 (Mon) 0.48 0.48 0.48 0.48 28,643
15th May 2026 (Fri) 0.49 0.49 0.49 0.49 0
14th May 2026 (Thu) 0.486 0.486 0.486 0.486 49,447
13th May 2026 (Wed) 0.47404 0.47404 0.47404 0.47404 3,149
12th May 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 10,009
11th May 2026 (Mon) 0.485 0.485 0.485 0.485 10,430
8th May 2026 (Fri) 0.50 0.50 0.50 0.50 48,876
7th May 2026 (Thu) 0.49791 0.49791 0.49791 0.49791 27,588
6th May 2026 (Wed) 0.50 0.50 0.50 0.50 115,050
5th May 2026 (Tue) 0.4975 0.4975 0.4975 0.4975 11,854
4th May 2026 (Mon) 0.492 0.492 0.492 0.492 0
1st May 2026 (Fri) 0.492 0.492 0.492 0.492 0
30th Apr 2026 (Thu) 0.492 0.492 0.492 0.492 11,048
29th Apr 2026 (Wed) 0.51 0.51 0.51 0.51 198,926
28th Apr 2026 (Tue) 0.496 0.496 0.496 0.496 56,097
27th Apr 2026 (Mon) 0.514 0.514 0.514 0.514 11,234
24th Apr 2026 (Fri) 0.5318 0.5318 0.5318 0.5318 21,833
23rd Apr 2026 (Thu) 0.53 0.53 0.53 0.53 2,704
22nd Apr 2026 (Wed) 0.5325 0.5325 0.5325 0.5325 15,500
21st Apr 2026 (Tue) 0.53 0.53 0.53 0.53 32,692
20th Apr 2026 (Mon) 0.546 0.546 0.546 0.546 77,873
17th Apr 2026 (Fri) 0.52 0.52 0.52 0.52 2,211
16th Apr 2026 (Thu) 0.508 0.508 0.508 0.508 1,387
15th Apr 2026 (Wed) 0.455 0.455 0.455 0.455 9,941
14th Apr 2026 (Tue) 0.438 0.438 0.438 0.438 149
13th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 256
10th Apr 2026 (Fri) 0.448 0.448 0.448 0.448 0
9th Apr 2026 (Thu) 0.448 0.448 0.448 0.448 177
8th Apr 2026 (Wed) 0.422 0.422 0.422 0.422 668
7th Apr 2026 (Tue) 0.412 0.412 0.412 0.412 5,032
6th Apr 2026 (Mon) 0.416 0.416 0.416 0.416 0
3rd Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
2nd Apr 2026 (Thu) 0.416 0.416 0.416 0.416 2,173
1st Apr 2026 (Wed) 0.44 0.44 0.44 0.44 91
31st Mar 2026 (Tue) 0.41 0.41 0.41 0.41 1,277
30th Mar 2026 (Mon) 0.419 0.419 0.419 0.419 12,646
27th Mar 2026 (Fri) 0.443 0.443 0.443 0.443 0
26th Mar 2026 (Thu) 0.443 0.443 0.443 0.443 5,633
25th Mar 2026 (Wed) 0.433 0.433 0.433 0.433 38,004
24th Mar 2026 (Tue) 0.412 0.412 0.412 0.412 0
23rd Mar 2026 (Mon) 0.412 0.412 0.412 0.412 3,698
FTSE 100 Latest
Value10,443.47
Change11.13