Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.446 0.446 0.446 0.446 120
9th Jul 2026 (Thu) 0.447 0.447 0.447 0.447 1
8th Jul 2026 (Wed) 0.49 0.49 0.49 0.49 0
7th Jul 2026 (Tue) 0.49 0.49 0.49 0.49 0
6th Jul 2026 (Mon) 0.49 0.49 0.49 0.49 0
3rd Jul 2026 (Fri) 0.49 0.49 0.49 0.49 11
2nd Jul 2026 (Thu) 0.48 0.48 0.48 0.48 12
1st Jul 2026 (Wed) 0.47 0.47 0.47 0.47 13
30th Jun 2026 (Tue) 0.481 0.481 0.481 0.481 2,188
29th Jun 2026 (Mon) 0.468 0.468 0.468 0.468 13,024
26th Jun 2026 (Fri) 0.49 0.49 0.49 0.49 5,000
25th Jun 2026 (Thu) 0.484 0.484 0.484 0.484 1,747
24th Jun 2026 (Wed) 0.487 0.487 0.487 0.487 0
23rd Jun 2026 (Tue) 0.487 0.487 0.487 0.487 64
22nd Jun 2026 (Mon) 0.486 0.486 0.486 0.486 873
19th Jun 2026 (Fri) 0.464 0.464 0.464 0.464 17,202
18th Jun 2026 (Thu) 0.4705 0.4705 0.4705 0.4705 0
17th Jun 2026 (Wed) 0.4705 0.4705 0.4705 0.4705 1,019
16th Jun 2026 (Tue) 0.482 0.482 0.482 0.482 104
15th Jun 2026 (Mon) 0.482 0.482 0.482 0.482 0
12th Jun 2026 (Fri) 0.482 0.482 0.482 0.482 12,053
11th Jun 2026 (Thu) 0.458 0.458 0.458 0.458 0
10th Jun 2026 (Wed) 0.458 0.458 0.458 0.458 0
9th Jun 2026 (Tue) 0.47 0.47 0.47 0.47 9,890
8th Jun 2026 (Mon) 0.497 0.497 0.497 0.497 67
5th Jun 2026 (Fri) 0.49073 0.49073 0.49073 0.49073 0
4th Jun 2026 (Thu) 0.49073 0.49073 0.49073 0.49073 44,687
3rd Jun 2026 (Wed) 0.50 0.50 0.50 0.50 33,268
2nd Jun 2026 (Tue) 0.50 0.50 0.50 0.50 6,918
1st Jun 2026 (Mon) 0.5009 0.5009 0.5009 0.5009 16,013
29th May 2026 (Fri) 0.508 0.508 0.508 0.508 2
28th May 2026 (Thu) 0.5035 0.5035 0.5035 0.5035 15,955
27th May 2026 (Wed) 0.50 0.50 0.50 0.50 209,954
26th May 2026 (Tue) 0.50 0.50 0.50 0.50 78,895
25th May 2026 (Mon) 0.489 0.489 0.489 0.489 0
22nd May 2026 (Fri) 0.489 0.489 0.489 0.489 35,884
21st May 2026 (Thu) 0.499 0.499 0.499 0.499 12,141
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 58,111
19th May 2026 (Tue) 0.5043 0.5043 0.5043 0.5043 85,103
18th May 2026 (Mon) 0.48 0.48 0.48 0.48 28,643
15th May 2026 (Fri) 0.49 0.49 0.49 0.49 0
14th May 2026 (Thu) 0.486 0.486 0.486 0.486 49,447
13th May 2026 (Wed) 0.47404 0.47404 0.47404 0.47404 3,149
12th May 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 10,009
11th May 2026 (Mon) 0.485 0.485 0.485 0.485 10,430
FTSE 100 Latest
Value10,497.29
Change24.84