| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €0.446 | OTC Trade |
14:59:19 - 10-Jul-26 |
| Unknown* | 40 | €0.446 | SI Trade |
14:59:19 - 10-Jul-26 |
| Unknown* | 40 | €0.474 | OTC Trade |
08:04:33 - 10-Jul-26 |
| Unknown* | 1 | €0.447 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 3 | €0.49 | SI Trade |
08:27:39 - 03-Jul-26 |
| Unknown* | 8 | €0.49 | SI Trade |
08:21:34 - 03-Jul-26 |
| Unknown* | 12 | €0.48 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 1 | €0.47 | SI Trade |
13:28:59 - 01-Jul-26 |
| Unknown* | 12 | €0.45 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 8 | €0.481 | SI Trade |
16:05:25 - 30-Jun-26 |
| Unknown* | 4 | €0.481 | SI Trade |
15:56:14 - 30-Jun-26 |
| Unknown* | 52 | €0.451 | SI Trade |
15:19:24 - 30-Jun-26 |
| Unknown* | 52 | €0.451 | SI Trade |
15:19:24 - 30-Jun-26 |
| Unknown* | 72 | €0.468 | SI Trade |
13:55:12 - 30-Jun-26 |
| Unknown* | 2,000 | €0.47 | SI Trade |
10:59:03 - 30-Jun-26 |
| Unknown* | 3 | €0.468 | SI Trade |
16:29:27 - 29-Jun-26 |
| Unknown* | 3,921 | €0.467 | OTC Trade |
16:23:32 - 29-Jun-26 |
| Unknown* | 29 | €0.468 | SI Trade |
16:23:31 - 29-Jun-26 |
| Unknown* | 29 | €0.468 | SI Trade |
16:22:54 - 29-Jun-26 |
| Unknown* | 80 | €0.467 | SI Trade |
16:22:29 - 29-Jun-26 |
| Unknown* | 236 | €0.468 | SI Trade |
16:22:29 - 29-Jun-26 |
| Unknown* | 58 | €0.468 | SI Trade |
16:21:37 - 29-Jun-26 |
| Unknown* | 97 | €0.467 | SI Trade |
16:21:37 - 29-Jun-26 |
| Unknown* | 118 | €0.468 | SI Trade |
16:18:16 - 29-Jun-26 |
| Unknown* | 59 | €0.468 | SI Trade |
16:17:12 - 29-Jun-26 |
| Unknown* | 138 | €0.468 | SI Trade |
16:04:47 - 29-Jun-26 |
| Unknown* | 138 | €0.468 | SI Trade |
16:00:24 - 29-Jun-26 |
| Unknown* | 138 | €0.468 | SI Trade |
15:55:35 - 29-Jun-26 |
| Unknown* | 138 | €0.469 | SI Trade |
15:50:03 - 29-Jun-26 |
| Unknown* | 191 | €0.467 | SI Trade |
15:44:35 - 29-Jun-26 |
| Unknown* | 448 | €0.469 | SI Trade |
15:44:35 - 29-Jun-26 |
| Unknown* | 1 | €0.471 | SI Trade |
15:24:00 - 29-Jun-26 |
| Unknown* | 12 | €0.49 | SI Trade |
14:15:00 - 29-Jun-26 |
| Unknown* | 7,190 | €0.475 | SI Trade |
14:02:34 - 29-Jun-26 |
| Unknown* | 5,000 | €0.49 | SI Trade |
10:37:40 - 26-Jun-26 |
| Unknown* | 750 | €0.482 | SI Trade |
15:48:31 - 25-Jun-26 |
| Unknown* | 32 | €0.482 | SI Trade |
15:41:31 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
15:20:01 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
15:06:12 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
14:54:55 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
14:54:23 - 25-Jun-26 |
| Unknown* | 0 | €0.489 | SI Trade |
14:35:00 - 25-Jun-26 |
| Unknown* | 19 | €0.489 | SI Trade |
14:28:01 - 25-Jun-26 |
| Unknown* | 9 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 1 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 1 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 1 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 18 | €0.486 | SI Trade |
16:09:51 - 23-Jun-26 |
| Unknown* | 34 | €0.48 | SI Trade |
15:19:31 - 23-Jun-26 |
| Unknown* | 72 | €0.486 | SI Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 1 | €0.486 | SI Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 1 | €0.486 | SI Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 477 | €0.476 | SI Trade |
16:10:32 - 22-Jun-26 |
| Unknown* | 41 | €0.476 | SI Trade |
15:37:37 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
15:13:37 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
14:59:09 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
14:21:33 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
14:03:16 - 22-Jun-26 |
| Unknown* | 18 | €0.467 | SI Trade |
13:57:22 - 22-Jun-26 |
| Unknown* | 22 | €0.466 | SI Trade |
13:56:46 - 22-Jun-26 |
| Unknown* | 2 | €0.465 | SI Trade |
13:56:10 - 22-Jun-26 |
| Unknown* | 0 | €0.462 | SI Trade |
08:04:53 - 22-Jun-26 |
| Unknown* | 29 | €0.461 | SI Trade |
08:04:51 - 22-Jun-26 |
| Unknown* | 20 | €0.464 | OTC Trade |
15:41:13 - 19-Jun-26 |
| Unknown* | 21 | €0.464 | SI Trade |
15:41:13 - 19-Jun-26 |
| Unknown* | 9,334 | €0.4749 | Negotiated Trade |
14:21:21 - 19-Jun-26 |
| Unknown* | 7,827 | €0.4749 | Negotiated Trade |
14:21:08 - 19-Jun-26 |
| Unknown* | 1,000 | €0.4705 | SI Trade |
12:51:02 - 17-Jun-26 |
| Unknown* | 19 | €0.461 | SI Trade |
08:59:40 - 17-Jun-26 |
| Unknown* | 0 | €0.461 | SI Trade |
08:04:35 - 17-Jun-26 |
| Unknown* | 104 | €0.482 | SI Trade |
11:41:13 - 16-Jun-26 |
| Unknown* | 0 | €0.48 | SI Trade |
09:01:52 - 16-Jun-26 |
| Unknown* | 12,041 | €0.482 | SI Trade |
09:57:29 - 12-Jun-26 |
| Unknown* | 0 | €0.482 | SI Trade |
08:15:39 - 12-Jun-26 |
| Unknown* | 4 | €0.481 | SI Trade |
08:15:38 - 12-Jun-26 |
| Unknown* | 4 | €0.482 | SI Trade |
08:10:08 - 12-Jun-26 |
| Unknown* | 4 | €0.482 | SI Trade |
08:05:08 - 12-Jun-26 |
| Unknown* | 0 | €0.458 | SI Trade |
15:41:33 - 10-Jun-26 |
| Unknown* | 9,881 | €0.47 | SI Trade |
13:05:36 - 09-Jun-26 |
| Unknown* | 9 | €0.482 | SI Trade |
10:04:43 - 09-Jun-26 |
| Unknown* | 20 | €0.497 | OTC Trade |
13:33:46 - 08-Jun-26 |
| Unknown* | 21 | €0.497 | SI Trade |
13:33:45 - 08-Jun-26 |
| Unknown* | 0 | €0.499 | SI Trade |
10:09:27 - 08-Jun-26 |
| Unknown* | 4 | €0.504 | SI Trade |
10:08:44 - 08-Jun-26 |
| Unknown* | 5 | €0.482 | SI Trade |
09:04:02 - 08-Jun-26 |
| Unknown* | 17 | €0.481 | SI Trade |
08:04:39 - 08-Jun-26 |
| Unknown* | 43,969 | €0.49073 | Negotiated Trade |
15:37:21 - 04-Jun-26 |
| Unknown* | 182 | €0.489 | SI Trade |
11:28:44 - 04-Jun-26 |
| Unknown* | 99 | €0.489 | SI Trade |
11:27:23 - 04-Jun-26 |
| Unknown* | 167 | €0.489 | SI Trade |
11:27:02 - 04-Jun-26 |
| Unknown* | 18 | €0.489 | SI Trade |
11:26:41 - 04-Jun-26 |
| Unknown* | 252 | €0.489 | SI Trade |
08:04:56 - 04-Jun-26 |
| Unknown* | 590,775 | €0.5012 | SI Trade |
16:34:45 - 03-Jun-26 |
| Unknown* | 9,943 | €0.50 | SI Trade |
14:21:31 - 03-Jun-26 |
| Unknown* | 11,879 | €0.51 | SI Trade |
13:48:42 - 03-Jun-26 |
| Unknown* | 11,413 | €0.50 | SI Trade |
13:02:54 - 03-Jun-26 |
| Unknown* | 16 | €0.498 | OTC Trade |
10:56:33 - 03-Jun-26 |
| Unknown* | 17 | €0.498 | SI Trade |
10:56:33 - 03-Jun-26 |
| Unknown* | 6,896 | €0.50 | SI Trade |
11:32:46 - 02-Jun-26 |
| Unknown* | 6 | €0.5035 | SI Trade |
09:02:40 - 02-Jun-26 |
| Unknown* | 16 | €0.5115 | OTC Trade |
08:08:51 - 02-Jun-26 |
| Unknown* | 15,989 | €0.5009 | SI Trade |
16:14:40 - 01-Jun-26 |
| Unknown* | 4 | €0.509 | SI Trade |
11:31:00 - 01-Jun-26 |
| Unknown* | 20 | €0.509 | SI Trade |
10:48:54 - 01-Jun-26 |
| Unknown* | 138,721 | €0.5045 | SI Trade |
16:37:47 - 29-May-26 |
| Unknown* | 2 | €0.508 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 1 | €0.5035 | SI Trade |
16:36:35 - 28-May-26 |
| Unknown* | 15,954 | €0.5035 | SI Trade |
16:28:37 - 28-May-26 |
| Unknown* | 209,879 | €0.50 | SI Trade |
14:55:17 - 27-May-26 |
| Unknown* | 37 | €0.497 | OTC Trade |
14:25:21 - 27-May-26 |
| Unknown* | 38 | €0.497 | SI Trade |
14:25:21 - 27-May-26 |
| Unknown* | 486 | €0.50 | SI Trade |
16:37:02 - 26-May-26 |
| Unknown* | 63,573 | €0.5008 | SI Trade |
16:14:44 - 26-May-26 |
| Unknown* | 4,367 | €0.499 | SI Trade |
12:23:07 - 26-May-26 |
| Unknown* | 10,000 | €0.502 | Negotiated Trade |
08:43:15 - 26-May-26 |
| Unknown* | 200 | €0.494 | OTC Trade |
08:04:42 - 26-May-26 |
| Unknown* | 200 | €0.494 | SI Trade |
08:04:42 - 26-May-26 |
| Unknown* | 22 | €0.494 | SI Trade |
08:04:42 - 26-May-26 |
| Unknown* | 47 | €0.494 | SI Trade |
08:04:42 - 26-May-26 |
| Unknown* | 8 | €0.489 | SI Trade |
10:33:22 - 22-May-26 |
| Unknown* | 35,876 | €0.468279 | Currency Conversion Negotiated Trade |
08:35:22 - 22-May-26 |
| Unknown* | 204,660 | €0.5004 | SI Trade |
16:36:31 - 21-May-26 |
| Unknown* | 8,710 | €0.499 | SI Trade |
12:59:52 - 21-May-26 |
| Unknown* | 3,431 | €0.502 | SI Trade |
11:22:11 - 21-May-26 |
| Unknown* | 30,651 | €0.50 | SI Trade |
16:10:22 - 20-May-26 |
| Unknown* | 160 | €0.487 | OTC Trade |
11:06:56 - 20-May-26 |
| Unknown* | 160 | €0.487 | SI Trade |
11:06:56 - 20-May-26 |
| Unknown* | 27,140 | €0.4866 | Negotiated Trade |
09:45:29 - 20-May-26 |
| Unknown* | 44,620 | €0.5043 | SI Trade |
16:35:41 - 19-May-26 |
| Unknown* | 300 | €0.493 | OTC Trade |
16:07:49 - 19-May-26 |
| Unknown* | 15,667 | €0.49813 | Negotiated Trade |
14:24:36 - 19-May-26 |
| Unknown* | 13,984 | €0.499 | SI Trade |
14:07:51 - 19-May-26 |
| Unknown* | 160 | €0.54 | OTC Trade |
13:27:34 - 19-May-26 |
| Unknown* | 160 | €0.54 | SI Trade |
13:27:34 - 19-May-26 |
| Unknown* | 0 | €0.53 | SI Trade |
13:23:40 - 19-May-26 |
| Unknown* | 2,500 | €0.495 | OTC Trade |
12:39:00 - 19-May-26 |
| Unknown* | 224 | €0.495 | OTC Trade |
12:10:19 - 19-May-26 |
| Unknown* | 112 | €0.495 | OTC Trade |
12:10:19 - 19-May-26 |
| Unknown* | 7,376 | €0.496 | SI Trade |
10:43:14 - 19-May-26 |
| Unknown* | 80,695 | €0.47881 | Negotiated Trade |
15:54:57 - 18-May-26 |
| Unknown* | 3,751 | €0.48 | SI Trade |
14:39:56 - 18-May-26 |
| Unknown* | 24,872 | €0.48 | SI Trade |
14:39:56 - 18-May-26 |
| Unknown* | 20 | €0.489 | SI Trade |
14:08:02 - 18-May-26 |
| Unknown* | 0 | €0.49 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 4 | €0.486 | SI Trade |
16:26:54 - 14-May-26 |
| Unknown* | 44,555 | €0.50 | SI Trade |
15:52:14 - 14-May-26 |
| Unknown* | 4,686 | €0.4995 | SI Trade |
10:26:12 - 14-May-26 |
| Unknown* | 2 | €0.502 | SI Trade |
08:38:36 - 14-May-26 |
| Unknown* | 200 | €0.502 | SI Trade |
08:34:02 - 14-May-26 |
| Unknown* | 3,149 | €0.47404 | Negotiated Trade |
14:07:03 - 13-May-26 |
| Unknown* | 10,000 | €0.4825 | SI Trade |
11:24:51 - 12-May-26 |
| Unknown* | 9 | €0.4905 | SI Trade |
08:42:46 - 12-May-26 |
| Unknown* | 1,310 | €0.492 | OTC Trade |
16:21:36 - 11-May-26 |
| Unknown* | 2,500 | €0.492 | OTC Trade |
14:19:43 - 11-May-26 |
| Unknown* | 0 | €0.485 | SI Trade |
14:19:04 - 11-May-26 |
| Unknown* | 2,500 | €0.492 | OTC Trade |
13:23:05 - 11-May-26 |
| Unknown* | 2,500 | €0.492 | OTC Trade |
13:21:53 - 11-May-26 |
| Unknown* | 327 | €0.492 | OTC Trade |
13:04:38 - 11-May-26 |
| Unknown* | 373 | €0.492 | OTC Trade |
13:04:38 - 11-May-26 |
| Unknown* | 327 | €0.492 | SI Trade |
13:04:38 - 11-May-26 |
| Unknown* | 374 | €0.492 | SI Trade |
13:04:38 - 11-May-26 |
| Unknown* | 7 | €0.50 | SI Trade |
08:04:44 - 11-May-26 |
| Unknown* | 106 | €0.495 | SI Trade |
06:35:31 - 11-May-26 |
| Unknown* | 106 | €0.495 | SI Trade |
06:35:31 - 11-May-26 |
| Unknown* | 44,066 | €0.50 | SI Trade |
16:23:45 - 08-May-26 |
| Unknown* | 4,721 | €0.495 | SI Trade |
11:10:07 - 08-May-26 |
| Unknown* | 89 | €0.502 | SI Trade |
08:19:40 - 08-May-26 |
| Unknown* | 8,333 | €0.49791 | Negotiated Trade |
14:07:49 - 07-May-26 |
| Unknown* | 12,000 | €0.50 | SI Trade |
13:32:13 - 07-May-26 |
| Unknown* | 149 | €0.50 | OTC Trade |
12:48:58 - 07-May-26 |
| Unknown* | 149 | €0.50 | OTC Trade |
12:48:58 - 07-May-26 |
| Unknown* | 149 | €0.50 | SI Trade |
12:48:57 - 07-May-26 |
| Unknown* | 206 | €0.50 | SI Trade |
12:48:53 - 07-May-26 |
| Unknown* | 205 | €0.50 | SI Trade |
12:48:51 - 07-May-26 |
| Unknown* | 205 | €0.50 | SI Trade |
12:48:49 - 07-May-26 |
| Unknown* | 205 | €0.50 | OTC Trade |
12:48:49 - 07-May-26 |
| Unknown* | 205 | €0.50 | OTC Trade |
12:48:49 - 07-May-26 |
| Unknown* | 206 | €0.50 | SI Trade |
12:48:49 - 07-May-26 |
| Unknown* | 5,576 | €0.50 | SI Trade |
12:14:14 - 07-May-26 |
| Unknown* | 100,000 | €0.50 | SI Trade |
15:07:37 - 06-May-26 |
| Unknown* | 5,833 | €0.492 | Negotiated Trade |
14:14:42 - 06-May-26 |
| Unknown* | 9,000 | €0.492 | Negotiated Trade |
14:14:37 - 06-May-26 |
| Unknown* | 22 | €0.516 | SI Trade |
08:04:54 - 06-May-26 |
| Unknown* | 195 | €0.506 | SI Trade |
08:04:54 - 06-May-26 |
| Unknown* | 4,209 | €0.495 | OTC Trade |
15:57:24 - 05-May-26 |
| Unknown* | 4,156 | €0.4975 | SI Trade |
14:58:25 - 05-May-26 |
| Unknown* | 1,730 | €0.495 | SI Trade |
13:52:26 - 05-May-26 |
| Unknown* | 1,730 | €0.495 | SI Trade |
13:52:26 - 05-May-26 |
| Unknown* | 29 | €0.485 | SI Trade |
08:04:44 - 05-May-26 |
| Unknown* | 100 | €0.492 | Negotiated Trade |
08:04:38 - 04-May-26 |
| Unknown* | 3,864 | €0.492 | SI Trade |
13:17:31 - 30-Apr-26 |
| Unknown* | 7,184 | €0.51 | SI Trade |
08:40:49 - 30-Apr-26 |
| Unknown* | 23,925 | €0.51 | SI Trade |
15:35:46 - 29-Apr-26 |
| Unknown* | 175,000 | €0.495 | SI Trade |
13:14:32 - 29-Apr-26 |
| Unknown* | 1 | €0.496 | SI Trade |
13:11:06 - 29-Apr-26 |
| Unknown* | 26 | €0.496 | OTC Trade |
14:55:49 - 28-Apr-26 |
| Unknown* | 26,904 | €0.496 | SI Trade |
14:25:44 - 28-Apr-26 |
| Unknown* | 0 | €0.512 | SI Trade |
08:05:31 - 28-Apr-26 |
| Unknown* | 29,167 | €0.512 | SI Trade |
08:05:27 - 28-Apr-26 |
| Unknown* | 73,519 | €0.53 | SI Trade |
16:29:28 - 27-Apr-26 |