| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,710 | €0.499 | SI Trade |
12:59:52 - 21-May-26 |
| Unknown* | 3,431 | €0.502 | SI Trade |
11:22:11 - 21-May-26 |
| Unknown* | 30,651 | €0.50 | SI Trade |
16:10:22 - 20-May-26 |
| Unknown* | 160 | €0.487 | OTC Trade |
11:06:56 - 20-May-26 |
| Unknown* | 160 | €0.487 | SI Trade |
11:06:56 - 20-May-26 |
| Unknown* | 27,140 | €0.4866 | Negotiated Trade |
09:45:29 - 20-May-26 |
| Unknown* | 44,620 | €0.5043 | SI Trade |
16:35:41 - 19-May-26 |
| Unknown* | 300 | €0.493 | OTC Trade |
16:07:49 - 19-May-26 |
| Unknown* | 15,667 | €0.49813 | Negotiated Trade |
14:24:36 - 19-May-26 |
| Unknown* | 13,984 | €0.499 | SI Trade |
14:07:51 - 19-May-26 |
| Unknown* | 160 | €0.54 | OTC Trade |
13:27:34 - 19-May-26 |
| Unknown* | 160 | €0.54 | SI Trade |
13:27:34 - 19-May-26 |
| Unknown* | 0 | €0.53 | SI Trade |
13:23:40 - 19-May-26 |
| Unknown* | 2,500 | €0.495 | OTC Trade |
12:39:00 - 19-May-26 |
| Unknown* | 224 | €0.495 | OTC Trade |
12:10:19 - 19-May-26 |
| Unknown* | 112 | €0.495 | OTC Trade |
12:10:19 - 19-May-26 |
| Unknown* | 7,376 | €0.496 | SI Trade |
10:43:14 - 19-May-26 |
| Unknown* | 80,695 | €0.47881 | Negotiated Trade |
15:54:57 - 18-May-26 |
| Unknown* | 3,751 | €0.48 | SI Trade |
14:39:56 - 18-May-26 |
| Unknown* | 24,872 | €0.48 | SI Trade |
14:39:56 - 18-May-26 |
| Unknown* | 20 | €0.489 | SI Trade |
14:08:02 - 18-May-26 |
| Unknown* | 0 | €0.49 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 4 | €0.486 | SI Trade |
16:26:54 - 14-May-26 |
| Unknown* | 44,555 | €0.50 | SI Trade |
15:52:14 - 14-May-26 |
| Unknown* | 4,686 | €0.4995 | SI Trade |
10:26:12 - 14-May-26 |
| Unknown* | 2 | €0.502 | SI Trade |
08:38:36 - 14-May-26 |
| Unknown* | 200 | €0.502 | SI Trade |
08:34:02 - 14-May-26 |
| Unknown* | 3,149 | €0.47404 | Negotiated Trade |
14:07:03 - 13-May-26 |
| Unknown* | 10,000 | €0.4825 | SI Trade |
11:24:51 - 12-May-26 |
| Unknown* | 9 | €0.4905 | SI Trade |
08:42:46 - 12-May-26 |
| Unknown* | 1,310 | €0.492 | OTC Trade |
16:21:36 - 11-May-26 |
| Unknown* | 2,500 | €0.492 | OTC Trade |
14:19:43 - 11-May-26 |
| Unknown* | 0 | €0.485 | SI Trade |
14:19:04 - 11-May-26 |
| Unknown* | 2,500 | €0.492 | OTC Trade |
13:23:05 - 11-May-26 |
| Unknown* | 2,500 | €0.492 | OTC Trade |
13:21:53 - 11-May-26 |
| Unknown* | 327 | €0.492 | OTC Trade |
13:04:38 - 11-May-26 |
| Unknown* | 373 | €0.492 | OTC Trade |
13:04:38 - 11-May-26 |
| Unknown* | 327 | €0.492 | SI Trade |
13:04:38 - 11-May-26 |
| Unknown* | 374 | €0.492 | SI Trade |
13:04:38 - 11-May-26 |
| Unknown* | 7 | €0.50 | SI Trade |
08:04:44 - 11-May-26 |
| Unknown* | 106 | €0.495 | SI Trade |
06:35:31 - 11-May-26 |
| Unknown* | 106 | €0.495 | SI Trade |
06:35:31 - 11-May-26 |
| Unknown* | 44,066 | €0.50 | SI Trade |
16:23:45 - 08-May-26 |
| Unknown* | 4,721 | €0.495 | SI Trade |
11:10:07 - 08-May-26 |
| Unknown* | 89 | €0.502 | SI Trade |
08:19:40 - 08-May-26 |
| Unknown* | 8,333 | €0.49791 | Negotiated Trade |
14:07:49 - 07-May-26 |
| Unknown* | 12,000 | €0.50 | SI Trade |
13:32:13 - 07-May-26 |
| Unknown* | 149 | €0.50 | OTC Trade |
12:48:58 - 07-May-26 |
| Unknown* | 149 | €0.50 | OTC Trade |
12:48:58 - 07-May-26 |
| Unknown* | 149 | €0.50 | SI Trade |
12:48:57 - 07-May-26 |
| Unknown* | 206 | €0.50 | SI Trade |
12:48:53 - 07-May-26 |
| Unknown* | 205 | €0.50 | SI Trade |
12:48:51 - 07-May-26 |
| Unknown* | 205 | €0.50 | SI Trade |
12:48:49 - 07-May-26 |
| Unknown* | 205 | €0.50 | OTC Trade |
12:48:49 - 07-May-26 |
| Unknown* | 205 | €0.50 | OTC Trade |
12:48:49 - 07-May-26 |
| Unknown* | 206 | €0.50 | SI Trade |
12:48:49 - 07-May-26 |
| Unknown* | 5,576 | €0.50 | SI Trade |
12:14:14 - 07-May-26 |
| Unknown* | 100,000 | €0.50 | SI Trade |
15:07:37 - 06-May-26 |
| Unknown* | 5,833 | €0.492 | Negotiated Trade |
14:14:42 - 06-May-26 |
| Unknown* | 9,000 | €0.492 | Negotiated Trade |
14:14:37 - 06-May-26 |
| Unknown* | 22 | €0.516 | SI Trade |
08:04:54 - 06-May-26 |
| Unknown* | 195 | €0.506 | SI Trade |
08:04:54 - 06-May-26 |
| Unknown* | 4,209 | €0.495 | OTC Trade |
15:57:24 - 05-May-26 |
| Unknown* | 4,156 | €0.4975 | SI Trade |
14:58:25 - 05-May-26 |
| Unknown* | 1,730 | €0.495 | SI Trade |
13:52:26 - 05-May-26 |
| Unknown* | 1,730 | €0.495 | SI Trade |
13:52:26 - 05-May-26 |
| Unknown* | 29 | €0.485 | SI Trade |
08:04:44 - 05-May-26 |
| Unknown* | 100 | €0.492 | Negotiated Trade |
08:04:38 - 04-May-26 |
| Unknown* | 3,864 | €0.492 | SI Trade |
13:17:31 - 30-Apr-26 |
| Unknown* | 7,184 | €0.51 | SI Trade |
08:40:49 - 30-Apr-26 |
| Unknown* | 23,925 | €0.51 | SI Trade |
15:35:46 - 29-Apr-26 |
| Unknown* | 175,000 | €0.495 | SI Trade |
13:14:32 - 29-Apr-26 |
| Unknown* | 1 | €0.496 | SI Trade |
13:11:06 - 29-Apr-26 |
| Unknown* | 26 | €0.496 | OTC Trade |
14:55:49 - 28-Apr-26 |
| Unknown* | 26,904 | €0.496 | SI Trade |
14:25:44 - 28-Apr-26 |
| Unknown* | 0 | €0.512 | SI Trade |
08:05:31 - 28-Apr-26 |
| Unknown* | 29,167 | €0.512 | SI Trade |
08:05:27 - 28-Apr-26 |
| Unknown* | 73,519 | €0.53 | SI Trade |
16:29:28 - 27-Apr-26 |
| Unknown* | 2,000 | €0.514 | Negotiated Trade |
15:06:21 - 27-Apr-26 |
| Unknown* | 5,001 | €0.514 | Negotiated Trade |
15:06:08 - 27-Apr-26 |
| Unknown* | 39 | €0.53 | SI Trade |
15:05:30 - 27-Apr-26 |
| Unknown* | 96 | €0.528 | OTC Trade |
15:01:34 - 27-Apr-26 |
| Unknown* | 45 | €0.53 | SI Trade |
15:01:34 - 27-Apr-26 |
| Unknown* | 29 | €0.533 | SI Trade |
11:19:27 - 27-Apr-26 |
| Unknown* | 18 | €0.533 | SI Trade |
11:18:45 - 27-Apr-26 |
| Unknown* | 6 | €0.534 | SI Trade |
10:01:02 - 27-Apr-26 |
| Unknown* | 2,000 | €0.53 | OTC Trade |
09:34:26 - 27-Apr-26 |
| Unknown* | 2,000 | €0.53 | OTC Trade |
09:34:26 - 27-Apr-26 |
| Unknown* | 20,071 | €0.5318 | SI Trade |
16:34:44 - 24-Apr-26 |
| Unknown* | 1,362 | €0.532 | SI Trade |
15:38:58 - 24-Apr-26 |
| Unknown* | 400 | €0.53 | SI Trade |
13:25:47 - 24-Apr-26 |
| Unknown* | 75,002 | €0.5306 | SI Trade |
16:35:54 - 23-Apr-26 |
| Unknown* | 1 | €0.53 | SI Trade |
16:28:22 - 23-Apr-26 |
| Unknown* | 113 | €0.528 | SI Trade |
14:42:40 - 23-Apr-26 |
| Unknown* | 4 | €0.552 | SI Trade |
11:45:29 - 23-Apr-26 |
| Unknown* | 100 | €0.537 | SI Trade |
09:06:42 - 23-Apr-26 |
| Unknown* | 2,486 | €0.558 | SI Trade |
08:05:24 - 23-Apr-26 |
| Unknown* | 15,500 | €0.5325 | SI Trade |
16:37:37 - 22-Apr-26 |
| Unknown* | 3 | €0.53 | SI Trade |
16:03:35 - 21-Apr-26 |
| Unknown* | 2 | €0.55 | SI Trade |
15:01:43 - 21-Apr-26 |
| Unknown* | 19 | €0.564 | SI Trade |
12:25:25 - 21-Apr-26 |
| Unknown* | 2 | €0.562 | SI Trade |
09:42:52 - 21-Apr-26 |
| Unknown* | 32,005 | €0.58 | SI Trade |
08:42:09 - 21-Apr-26 |
| Unknown* | 29 | €0.58 | SI Trade |
08:37:20 - 21-Apr-26 |
| Unknown* | 600 | €0.58 | SI Trade |
08:29:27 - 21-Apr-26 |
| Unknown* | 18 | €0.56 | SI Trade |
08:23:28 - 21-Apr-26 |
| Unknown* | 10 | €0.548 | SI Trade |
08:04:31 - 21-Apr-26 |
| Unknown* | 4 | €0.546 | SI Trade |
08:04:31 - 21-Apr-26 |
| Unknown* | 13 | €0.546 | SI Trade |
16:12:40 - 20-Apr-26 |
| Unknown* | 8,049 | €0.528 | OTC Trade |
15:42:31 - 20-Apr-26 |
| Unknown* | 786 | €0.54 | SI Trade |
14:54:48 - 20-Apr-26 |
| Unknown* | 599 | €0.532 | OTC Trade |
14:06:20 - 20-Apr-26 |
| Unknown* | 599 | €0.532 | OTC Trade |
14:06:20 - 20-Apr-26 |
| Unknown* | 0 | €0.54 | SI Trade |
12:50:18 - 20-Apr-26 |
| Unknown* | 0 | €0.58 | SI Trade |
12:50:18 - 20-Apr-26 |
| Unknown* | 51 | €0.57 | SI Trade |
12:47:29 - 20-Apr-26 |
| Unknown* | 51 | €0.57 | SI Trade |
12:40:59 - 20-Apr-26 |
| Unknown* | 51 | €0.57 | OTC Trade |
12:40:59 - 20-Apr-26 |
| Unknown* | 52 | €0.58 | SI Trade |
12:40:59 - 20-Apr-26 |
| Unknown* | 52 | €0.57 | OTC Trade |
12:37:07 - 20-Apr-26 |
| Unknown* | 52 | €0.57 | SI Trade |
12:37:07 - 20-Apr-26 |
| Unknown* | 51 | €0.57 | SI Trade |
12:31:39 - 20-Apr-26 |
| Unknown* | 51 | €0.568 | OTC Trade |
12:23:16 - 20-Apr-26 |
| Unknown* | 2 | €0.562 | SI Trade |
12:01:36 - 20-Apr-26 |
| Unknown* | 48 | €0.572 | SI Trade |
11:56:08 - 20-Apr-26 |
| Unknown* | 51 | €0.576 | SI Trade |
11:55:46 - 20-Apr-26 |
| Unknown* | 1 | €0.576 | SI Trade |
11:54:53 - 20-Apr-26 |
| Unknown* | 4 | €0.532 | SI Trade |
10:24:22 - 20-Apr-26 |
| Unknown* | 16,825 | €0.568 | SI Trade |
09:52:54 - 20-Apr-26 |
| Unknown* | 10 | €0.564 | SI Trade |
09:29:16 - 20-Apr-26 |
| Unknown* | 21,992 | €0.526 | SI Trade |
08:43:43 - 20-Apr-26 |
| Unknown* | 50,000 | €0.50474 | Negotiated Trade |
08:34:56 - 20-Apr-26 |
| Unknown* | 21,771 | €0.50474 | Negotiated Trade |
08:34:46 - 20-Apr-26 |
| Unknown* | 6,702 | €0.51 | SI Trade |
08:13:29 - 20-Apr-26 |
| Unknown* | 1 | €0.52 | SI Trade |
16:26:53 - 17-Apr-26 |
| Unknown* | 2 | €0.538 | SI Trade |
14:40:50 - 17-Apr-26 |
| Unknown* | 2 | €0.51 | SI Trade |
13:31:51 - 17-Apr-26 |
| Unknown* | 2 | €0.54 | SI Trade |
13:31:51 - 17-Apr-26 |
| Unknown* | 50 | €0.539 | SI Trade |
11:03:50 - 17-Apr-26 |
| Unknown* | 9 | €0.514 | SI Trade |
09:35:05 - 17-Apr-26 |
| Unknown* | 10 | €0.55 | SI Trade |
09:35:05 - 17-Apr-26 |
| Unknown* | 36 | €0.546 | SI Trade |
08:31:28 - 17-Apr-26 |
| Unknown* | 37 | €0.546 | SI Trade |
08:31:28 - 17-Apr-26 |
| Unknown* | 3 | €0.526 | SI Trade |
08:26:06 - 17-Apr-26 |
| Unknown* | 1,000 | €0.54 | SI Trade |
08:20:28 - 17-Apr-26 |
| Unknown* | 18 | €0.54 | SI Trade |
08:19:07 - 17-Apr-26 |
| Unknown* | 152 | €0.54 | SI Trade |
08:16:49 - 17-Apr-26 |
| Unknown* | 408 | €0.548 | OTC Trade |
08:07:01 - 17-Apr-26 |
| Unknown* | 408 | €0.548 | SI Trade |
08:07:00 - 17-Apr-26 |
| Unknown* | 12 | €0.554 | SI Trade |
08:04:32 - 17-Apr-26 |
| Unknown* | 61 | €0.554 | SI Trade |
08:04:32 - 17-Apr-26 |
| Unknown* | 461 | €0.508 | SI Trade |
12:36:53 - 16-Apr-26 |
| Unknown* | 32 | €0.508 | OTC Trade |
12:35:38 - 16-Apr-26 |
| Unknown* | 33 | €0.508 | SI Trade |
12:35:38 - 16-Apr-26 |
| Unknown* | 162 | €0.522 | OTC Trade |
11:01:39 - 16-Apr-26 |
| Unknown* | 162 | €0.522 | SI Trade |
11:01:39 - 16-Apr-26 |
| Unknown* | 80 | €0.50 | OTC Trade |
10:38:38 - 16-Apr-26 |
| Unknown* | 80 | €0.50 | SI Trade |
10:38:37 - 16-Apr-26 |
| Unknown* | 200 | €0.522 | SI Trade |
10:33:11 - 16-Apr-26 |
| Unknown* | 80 | €0.516 | OTC Trade |
10:18:17 - 16-Apr-26 |
| Unknown* | 80 | €0.516 | SI Trade |
10:18:17 - 16-Apr-26 |
| Unknown* | 14 | €0.526 | SI Trade |
09:47:07 - 16-Apr-26 |
| Unknown* | 3 | €0.538 | SI Trade |
09:39:46 - 16-Apr-26 |
| Unknown* | 9,941 | €0.455 | Negotiated Trade |
14:08:37 - 15-Apr-26 |
| Unknown* | 25 | €0.438 | OTC Trade |
08:18:24 - 14-Apr-26 |
| Unknown* | 25 | €0.438 | SI Trade |
08:18:24 - 14-Apr-26 |
| Unknown* | 99 | €0.427 | SI Trade |
08:04:49 - 14-Apr-26 |
| Unknown* | 25 | €0.45 | SI Trade |
08:04:57 - 13-Apr-26 |
| Unknown* | 231 | €0.45 | SI Trade |
08:04:57 - 13-Apr-26 |
| Unknown* | 12 | €0.448 | SI Trade |
14:42:28 - 09-Apr-26 |
| Unknown* | 26 | €0.426 | SI Trade |
08:08:20 - 09-Apr-26 |
| Unknown* | 22 | €0.444 | SI Trade |
08:05:42 - 09-Apr-26 |
| Unknown* | 117 | €0.444 | SI Trade |
08:04:41 - 09-Apr-26 |
| Unknown* | 500 | €0.439 | OTC Trade |
09:27:22 - 08-Apr-26 |
| Unknown* | 84 | €0.422 | OTC Trade |
08:24:28 - 08-Apr-26 |
| Unknown* | 84 | €0.422 | SI Trade |
08:24:28 - 08-Apr-26 |
| Unknown* | 5,000 | €0.41 | OTC Trade |
09:37:33 - 07-Apr-26 |
| Unknown* | 23 | €0.412 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 6 | €0.412 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 3 | €0.412 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 0 | €0.412 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 2,072 | €0.416 | Negotiated Trade |
14:06:44 - 02-Apr-26 |
| Unknown* | 40 | €0.418 | SI Trade |
13:36:41 - 02-Apr-26 |
| Unknown* | 3 | €0.436 | SI Trade |
11:57:25 - 02-Apr-26 |
| Unknown* | 49 | €0.435 | SI Trade |
11:57:20 - 02-Apr-26 |
| Unknown* | 9 | €0.435 | SI Trade |
08:04:31 - 02-Apr-26 |
| Unknown* | 27 | €0.44 | SI Trade |
08:05:15 - 01-Apr-26 |
| Unknown* | 1 | €0.44 | SI Trade |
08:05:15 - 01-Apr-26 |
| Unknown* | 28 | €0.42 | OTC Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 29 | €0.42 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 3 | €0.44 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 3 | €0.44 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 0 | €0.41 | SI Trade |
12:15:30 - 31-Mar-26 |
| Unknown* | 69 | €0.41 | SI Trade |
11:07:45 - 31-Mar-26 |
| Unknown* | 69 | €0.41 | OTC Trade |
11:07:45 - 31-Mar-26 |
| Unknown* | 301 | €0.41 | OTC Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 249 | €0.41 | OTC Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 301 | €0.41 | SI Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 249 | €0.41 | SI Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 3 | €0.42 | SI Trade |
09:21:04 - 31-Mar-26 |