| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,333 | €0.417 | Negotiated Trade |
14:14:53 - 25-Sep-26 |
| Unknown* | 2,638 | €0.419 | Negotiated Trade |
14:20:39 - 23-Sep-26 |
| Unknown* | 10 | €0.441 | SI Trade |
10:42:07 - 22-Sep-26 |
| Unknown* | 26,940 | €0.434 | Negotiated Trade |
14:24:18 - 18-Sep-26 |
| Unknown* | 500 | €0.434 | OTC Trade |
13:53:02 - 18-Sep-26 |
| Unknown* | 1,053 | €0.443 | OTC Trade |
10:47:15 - 15-Sep-26 |
| Unknown* | 600 | €0.456 | SI Trade |
09:07:16 - 15-Sep-26 |
| Unknown* | 8,285 | €0.451 | SI Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 18 | €0.458 | SI Trade |
14:56:06 - 11-Sep-26 |
| Unknown* | 51 | €0.449 | OTC Trade |
08:04:42 - 11-Sep-26 |
| Unknown* | 16 | €0.449 | SI Trade |
08:04:42 - 11-Sep-26 |
| Unknown* | 17 | €0.467 | SI Trade |
08:04:42 - 11-Sep-26 |
| Unknown* | 52 | €0.449 | SI Trade |
08:04:42 - 11-Sep-26 |
| Unknown* | 8,602 | €0.456 | SI Trade |
13:48:04 - 10-Sep-26 |
| Unknown* | 2,001 | €0.454 | Negotiated Trade |
14:08:18 - 09-Sep-26 |
| Unknown* | 2,221 | €0.461 | SI Trade |
13:55:47 - 04-Sep-26 |
| Unknown* | 23 | €0.497 | SI Trade |
08:04:46 - 04-Sep-26 |
| Unknown* | 16,667 | €0.45139 | Negotiated Trade |
15:26:48 - 03-Sep-26 |
| Unknown* | 51 | €0.464 | OTC Trade |
14:53:19 - 03-Sep-26 |
| Unknown* | 52 | €0.464 | SI Trade |
14:53:19 - 03-Sep-26 |
| Unknown* | 2,580 | €0.452 | OTC Trade |
14:15:46 - 03-Sep-26 |
| Unknown* | 4 | €0.4585 | SI Trade |
13:37:29 - 03-Sep-26 |
| Unknown* | 50 | €0.458 | SI Trade |
08:06:34 - 03-Sep-26 |
| Unknown* | 50 | €0.469 | SI Trade |
11:04:44 - 02-Sep-26 |
| Unknown* | 47 | €0.446 | SI Trade |
08:08:04 - 02-Sep-26 |
| Unknown* | 10 | €0.46 | SI Trade |
08:04:39 - 01-Sep-26 |
| Unknown* | 12,362 | €0.446 | Negotiated Trade |
15:37:13 - 28-Aug-26 |
| Unknown* | 143 | €0.45 | OTC Trade |
14:35:51 - 28-Aug-26 |
| Unknown* | 3 | €0.454 | SI Trade |
13:00:03 - 28-Aug-26 |
| Unknown* | 11,982 | €0.454 | SI Trade |
14:49:52 - 27-Aug-26 |
| Unknown* | 5 | €0.45 | SI Trade |
09:30:36 - 27-Aug-26 |
| Unknown* | 46 | €0.45 | SI Trade |
09:05:28 - 27-Aug-26 |
| Unknown* | 19,436 | €0.46 | SI Trade |
14:02:14 - 25-Aug-26 |
| Unknown* | 15,000 | €0.45 | SI Trade |
11:51:16 - 25-Aug-26 |
| Unknown* | 34,999 | €0.4484 | Negotiated Trade |
09:13:19 - 25-Aug-26 |
| Unknown* | 136 | €0.450744 | Currency Conversion Negotiated Trade |
12:49:02 - 24-Aug-26 |
| Unknown* | 1,508 | €0.45 | Negotiated Trade |
12:17:32 - 24-Aug-26 |
| Unknown* | 17,263 | €0.46 | SI Trade |
11:13:52 - 24-Aug-26 |
| Unknown* | 150 | €0.4655 | SI Trade |
09:59:19 - 24-Aug-26 |
| Unknown* | 26 | €0.4655 | SI Trade |
09:20:59 - 24-Aug-26 |
| Unknown* | 1 | €0.451 | SI Trade |
08:04:51 - 24-Aug-26 |
| Unknown* | 8,265 | €0.46 | SI Trade |
12:43:18 - 21-Aug-26 |
| Unknown* | 2 | €0.46 | SI Trade |
14:37:23 - 19-Aug-26 |
| Unknown* | 2 | €0.46 | SI Trade |
14:14:27 - 19-Aug-26 |
| Unknown* | 12,000 | €0.46 | SI Trade |
13:33:51 - 18-Aug-26 |
| Unknown* | 64 | €0.469 | SI Trade |
11:58:11 - 18-Aug-26 |
| Unknown* | 15,726 | €0.46671 | Negotiated Trade |
14:20:33 - 17-Aug-26 |
| Unknown* | 5 | €0.48 | SI Trade |
09:50:11 - 17-Aug-26 |
| Unknown* | 20 | €0.484 | SI Trade |
08:42:00 - 17-Aug-26 |
| Unknown* | 54 | €0.471 | OTC Trade |
12:17:30 - 14-Aug-26 |
| Unknown* | 2,201 | €0.48 | Negotiated Trade |
10:01:09 - 14-Aug-26 |
| Unknown* | 17 | €0.48 | OTC Trade |
09:51:24 - 14-Aug-26 |
| Unknown* | 8,587 | €0.489 | SI Trade |
09:47:59 - 14-Aug-26 |
| Unknown* | 440 | €0.48 | OTC Trade |
09:46:29 - 14-Aug-26 |
| Unknown* | 500 | €0.4875 | SI Trade |
08:25:52 - 14-Aug-26 |
| Unknown* | 11,510 | €0.50 | SI Trade |
13:26:36 - 13-Aug-26 |
| Unknown* | 70,345 | €0.5017 | SI Trade |
13:08:47 - 13-Aug-26 |
| Unknown* | 8,000 | €0.486 | SI Trade |
12:28:37 - 13-Aug-26 |
| Unknown* | 46 | €0.502 | SI Trade |
09:39:00 - 13-Aug-26 |
| Unknown* | 547 | €0.50 | SI Trade |
08:04:37 - 13-Aug-26 |
| Unknown* | 30 | €0.50 | SI Trade |
08:04:36 - 13-Aug-26 |
| Unknown* | 928 | €0.50 | SI Trade |
08:04:36 - 13-Aug-26 |
| Unknown* | 79 | €0.457 | OTC Trade |
15:59:36 - 10-Aug-26 |
| Unknown* | 79 | €0.457 | SI Trade |
15:59:36 - 10-Aug-26 |
| Unknown* | 5 | €0.445 | OTC Trade |
12:48:44 - 10-Aug-26 |
| Unknown* | 5 | €0.455 | OTC Trade |
12:21:18 - 10-Aug-26 |
| Unknown* | 9,492 | €0.43 | SI Trade |
08:41:40 - 07-Aug-26 |
| Unknown* | 4 | €0.45 | SI Trade |
08:05:11 - 07-Aug-26 |
| Unknown* | 10 | €0.45 | SI Trade |
08:04:57 - 07-Aug-26 |
| Unknown* | 1,216 | €0.437 | SI Trade |
11:50:51 - 06-Aug-26 |
| Unknown* | 1,730 | €0.437 | SI Trade |
11:37:56 - 06-Aug-26 |
| Unknown* | 4 | €0.45 | SI Trade |
09:59:39 - 06-Aug-26 |
| Unknown* | 20,000 | €0.445 | Negotiated Trade |
16:21:21 - 05-Aug-26 |
| Unknown* | 884 | €0.435 | OTC Trade |
08:04:54 - 05-Aug-26 |
| Unknown* | 166 | €0.435 | OTC Trade |
08:04:54 - 05-Aug-26 |
| Unknown* | 167 | €0.435 | SI Trade |
08:04:54 - 05-Aug-26 |
| Unknown* | 885 | €0.435 | SI Trade |
08:04:54 - 05-Aug-26 |
| Unknown* | 0 | €0.449 | SI Trade |
15:54:38 - 03-Aug-26 |
| Unknown* | 11,061 | €0.4525 | SI Trade |
11:57:30 - 03-Aug-26 |
| Unknown* | 3 | €0.459 | SI Trade |
08:04:41 - 03-Aug-26 |
| Unknown* | 100 | €0.454 | SI Trade |
08:04:32 - 03-Aug-26 |
| Unknown* | 2,053 | €0.432 | OTC Trade |
09:53:52 - 31-Jul-26 |
| Unknown* | 3,561 | €0.432 | OTC Trade |
09:53:52 - 31-Jul-26 |
| Unknown* | 3,561 | €0.432 | OTC Trade |
09:53:52 - 31-Jul-26 |
| Unknown* | 0 | €0.43 | SI Trade |
08:06:56 - 31-Jul-26 |
| Unknown* | 8,128 | €0.441 | SI Trade |
09:18:34 - 28-Jul-26 |
| Unknown* | 20,000 | €0.421 | Negotiated Trade |
14:36:10 - 27-Jul-26 |
| Unknown* | 3 | €0.425 | SI Trade |
09:02:29 - 27-Jul-26 |
| Unknown* | 1 | €0.447 | SI Trade |
16:17:59 - 23-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
16:17:04 - 23-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
16:06:10 - 23-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
16:04:09 - 23-Jul-26 |
| Unknown* | 1 | €0.448 | SI Trade |
16:04:00 - 23-Jul-26 |
| Unknown* | 5,686 | €0.426 | SI Trade |
11:46:08 - 21-Jul-26 |
| Unknown* | 31 | €0.46 | OTC Trade |
08:04:43 - 21-Jul-26 |
| Unknown* | 32 | €0.46 | SI Trade |
08:04:43 - 21-Jul-26 |
| Unknown* | 100 | €0.462 | SI Trade |
14:54:54 - 13-Jul-26 |
| Unknown* | 4 | €0.468 | SI Trade |
11:49:20 - 13-Jul-26 |
| Unknown* | 2,000 | €0.442 | Negotiated Trade |
08:18:35 - 13-Jul-26 |
| Unknown* | 40 | €0.446 | OTC Trade |
14:59:19 - 10-Jul-26 |
| Unknown* | 40 | €0.446 | SI Trade |
14:59:19 - 10-Jul-26 |
| Unknown* | 40 | €0.474 | OTC Trade |
08:04:33 - 10-Jul-26 |
| Unknown* | 1 | €0.447 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 3 | €0.49 | SI Trade |
08:27:39 - 03-Jul-26 |
| Unknown* | 8 | €0.49 | SI Trade |
08:21:34 - 03-Jul-26 |
| Unknown* | 12 | €0.48 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 1 | €0.47 | SI Trade |
13:28:59 - 01-Jul-26 |
| Unknown* | 12 | €0.45 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 8 | €0.481 | SI Trade |
16:05:25 - 30-Jun-26 |
| Unknown* | 4 | €0.481 | SI Trade |
15:56:14 - 30-Jun-26 |
| Unknown* | 52 | €0.451 | SI Trade |
15:19:24 - 30-Jun-26 |
| Unknown* | 52 | €0.451 | SI Trade |
15:19:24 - 30-Jun-26 |
| Unknown* | 72 | €0.468 | SI Trade |
13:55:12 - 30-Jun-26 |
| Unknown* | 2,000 | €0.47 | SI Trade |
10:59:03 - 30-Jun-26 |
| Unknown* | 3 | €0.468 | SI Trade |
16:29:27 - 29-Jun-26 |
| Unknown* | 3,921 | €0.467 | OTC Trade |
16:23:32 - 29-Jun-26 |
| Unknown* | 29 | €0.468 | SI Trade |
16:23:31 - 29-Jun-26 |
| Unknown* | 29 | €0.468 | SI Trade |
16:22:54 - 29-Jun-26 |
| Unknown* | 80 | €0.467 | SI Trade |
16:22:29 - 29-Jun-26 |
| Unknown* | 236 | €0.468 | SI Trade |
16:22:29 - 29-Jun-26 |
| Unknown* | 58 | €0.468 | SI Trade |
16:21:37 - 29-Jun-26 |
| Unknown* | 97 | €0.467 | SI Trade |
16:21:37 - 29-Jun-26 |
| Unknown* | 118 | €0.468 | SI Trade |
16:18:16 - 29-Jun-26 |
| Unknown* | 59 | €0.468 | SI Trade |
16:17:12 - 29-Jun-26 |
| Unknown* | 138 | €0.468 | SI Trade |
16:04:47 - 29-Jun-26 |
| Unknown* | 138 | €0.468 | SI Trade |
16:00:24 - 29-Jun-26 |
| Unknown* | 138 | €0.468 | SI Trade |
15:55:35 - 29-Jun-26 |
| Unknown* | 138 | €0.469 | SI Trade |
15:50:03 - 29-Jun-26 |
| Unknown* | 191 | €0.467 | SI Trade |
15:44:35 - 29-Jun-26 |
| Unknown* | 448 | €0.469 | SI Trade |
15:44:35 - 29-Jun-26 |
| Unknown* | 1 | €0.471 | SI Trade |
15:24:00 - 29-Jun-26 |
| Unknown* | 12 | €0.49 | SI Trade |
14:15:00 - 29-Jun-26 |
| Unknown* | 7,190 | €0.475 | SI Trade |
14:02:34 - 29-Jun-26 |
| Unknown* | 5,000 | €0.49 | SI Trade |
10:37:40 - 26-Jun-26 |
| Unknown* | 750 | €0.482 | SI Trade |
15:48:31 - 25-Jun-26 |
| Unknown* | 32 | €0.482 | SI Trade |
15:41:31 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
15:20:01 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
15:06:12 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
14:54:55 - 25-Jun-26 |
| Unknown* | 33 | €0.482 | SI Trade |
14:54:23 - 25-Jun-26 |
| Unknown* | 0 | €0.489 | SI Trade |
14:35:00 - 25-Jun-26 |
| Unknown* | 19 | €0.489 | SI Trade |
14:28:01 - 25-Jun-26 |
| Unknown* | 9 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 1 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 1 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 1 | €0.487 | SI Trade |
16:35:46 - 23-Jun-26 |
| Unknown* | 18 | €0.486 | SI Trade |
16:09:51 - 23-Jun-26 |
| Unknown* | 34 | €0.48 | SI Trade |
15:19:31 - 23-Jun-26 |
| Unknown* | 72 | €0.486 | SI Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 1 | €0.486 | SI Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 1 | €0.486 | SI Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 477 | €0.476 | SI Trade |
16:10:32 - 22-Jun-26 |
| Unknown* | 41 | €0.476 | SI Trade |
15:37:37 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
15:13:37 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
14:59:09 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
14:21:33 - 22-Jun-26 |
| Unknown* | 42 | €0.476 | SI Trade |
14:03:16 - 22-Jun-26 |
| Unknown* | 18 | €0.467 | SI Trade |
13:57:22 - 22-Jun-26 |
| Unknown* | 22 | €0.466 | SI Trade |
13:56:46 - 22-Jun-26 |
| Unknown* | 2 | €0.465 | SI Trade |
13:56:10 - 22-Jun-26 |
| Unknown* | 0 | €0.462 | SI Trade |
08:04:53 - 22-Jun-26 |
| Unknown* | 29 | €0.461 | SI Trade |
08:04:51 - 22-Jun-26 |
| Unknown* | 20 | €0.464 | OTC Trade |
15:41:13 - 19-Jun-26 |
| Unknown* | 21 | €0.464 | SI Trade |
15:41:13 - 19-Jun-26 |
| Unknown* | 9,334 | €0.4749 | Negotiated Trade |
14:21:21 - 19-Jun-26 |
| Unknown* | 7,827 | €0.4749 | Negotiated Trade |
14:21:08 - 19-Jun-26 |
| Unknown* | 1,000 | €0.4705 | SI Trade |
12:51:02 - 17-Jun-26 |
| Unknown* | 19 | €0.461 | SI Trade |
08:59:40 - 17-Jun-26 |
| Unknown* | 0 | €0.461 | SI Trade |
08:04:35 - 17-Jun-26 |
| Unknown* | 104 | €0.482 | SI Trade |
11:41:13 - 16-Jun-26 |
| Unknown* | 0 | €0.48 | SI Trade |
09:01:52 - 16-Jun-26 |
| Unknown* | 12,041 | €0.482 | SI Trade |
09:57:29 - 12-Jun-26 |
| Unknown* | 0 | €0.482 | SI Trade |
08:15:39 - 12-Jun-26 |
| Unknown* | 4 | €0.481 | SI Trade |
08:15:38 - 12-Jun-26 |
| Unknown* | 4 | €0.482 | SI Trade |
08:10:08 - 12-Jun-26 |
| Unknown* | 4 | €0.482 | SI Trade |
08:05:08 - 12-Jun-26 |
| Unknown* | 0 | €0.458 | SI Trade |
15:41:33 - 10-Jun-26 |
| Unknown* | 9,881 | €0.47 | SI Trade |
13:05:36 - 09-Jun-26 |
| Unknown* | 9 | €0.482 | SI Trade |
10:04:43 - 09-Jun-26 |
| Unknown* | 20 | €0.497 | OTC Trade |
13:33:46 - 08-Jun-26 |
| Unknown* | 21 | €0.497 | SI Trade |
13:33:45 - 08-Jun-26 |
| Unknown* | 0 | €0.499 | SI Trade |
10:09:27 - 08-Jun-26 |
| Unknown* | 4 | €0.504 | SI Trade |
10:08:44 - 08-Jun-26 |
| Unknown* | 5 | €0.482 | SI Trade |
09:04:02 - 08-Jun-26 |
| Unknown* | 17 | €0.481 | SI Trade |
08:04:39 - 08-Jun-26 |
| Unknown* | 43,969 | €0.49073 | Negotiated Trade |
15:37:21 - 04-Jun-26 |
| Unknown* | 182 | €0.489 | SI Trade |
11:28:44 - 04-Jun-26 |
| Unknown* | 99 | €0.489 | SI Trade |
11:27:23 - 04-Jun-26 |
| Unknown* | 167 | €0.489 | SI Trade |
11:27:02 - 04-Jun-26 |
| Unknown* | 18 | €0.489 | SI Trade |
11:26:41 - 04-Jun-26 |
| Unknown* | 252 | €0.489 | SI Trade |
08:04:56 - 04-Jun-26 |
| Unknown* | 590,775 | €0.5012 | SI Trade |
16:34:45 - 03-Jun-26 |
| Unknown* | 9,943 | €0.50 | SI Trade |
14:21:31 - 03-Jun-26 |
| Unknown* | 11,879 | €0.51 | SI Trade |
13:48:42 - 03-Jun-26 |
| Unknown* | 11,413 | €0.50 | SI Trade |
13:02:54 - 03-Jun-26 |
| Unknown* | 16 | €0.498 | OTC Trade |
10:56:33 - 03-Jun-26 |
| Unknown* | 17 | €0.498 | SI Trade |
10:56:33 - 03-Jun-26 |
| Unknown* | 6,896 | €0.50 | SI Trade |
11:32:46 - 02-Jun-26 |
| Unknown* | 6 | €0.5035 | SI Trade |
09:02:40 - 02-Jun-26 |
| Unknown* | 16 | €0.5115 | OTC Trade |
08:08:51 - 02-Jun-26 |