Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.323 on 19-09-2025 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,471.00 at €0.3227
Day's Volume: 13,649
Last Close: €0.323
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.2065 - €0.396
Market Capitalisation: €77.98m
VWAP: €0.332696
Shares in Issue: 225.36m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,471 €0.3227 OTC Trade
14:34:06 - 19-Sep-25
Unknown* 639 €0.323 OTC Trade
14:33:58 - 19-Sep-25
Unknown* 639 €0.323 SI Trade
14:33:48 - 19-Sep-25
Unknown* 639 €0.323 OTC Trade
14:33:27 - 19-Sep-25
Unknown* 639 €0.323 OTC Trade
14:33:10 - 19-Sep-25
Unknown* 639 €0.323 SI Trade
14:33:01 - 19-Sep-25
Unknown* 639 €0.323 OTC Trade
14:32:51 - 19-Sep-25
Unknown* 639 €0.323 OTC Trade
14:32:06 - 19-Sep-25
Unknown* 639 €0.323 SI Trade
14:31:56 - 19-Sep-25
Unknown* 5,866 €0.344 OTC Trade
08:34:17 - 19-Sep-25
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.323 0.323 0.323 0.323 13,649
18th Sep 2025 (Thu) 0.346 0.346 0.346 0.346 1,072
17th Sep 2025 (Wed) 0.331 0.331 0.331 0.331 297
16th Sep 2025 (Tue) 0.331 0.331 0.331 0.331 9,991
15th Sep 2025 (Mon) 0.353 0.353 0.353 0.353 1,536
12th Sep 2025 (Fri) 0.353 0.353 0.353 0.353 1,532
11th Sep 2025 (Thu) 0.345 0.345 0.345 0.345 16,205
10th Sep 2025 (Wed) 0.336 0.336 0.336 0.336 2,428
9th Sep 2025 (Tue) 0.335 0.335 0.335 0.335 664
8th Sep 2025 (Mon) 0.335 0.335 0.335 0.335 0
5th Sep 2025 (Fri) 0.335 0.335 0.335 0.335 0
4th Sep 2025 (Thu) 0.335 0.335 0.335 0.335 0
3rd Sep 2025 (Wed) 0.335 0.335 0.335 0.335 124
2nd Sep 2025 (Tue) 0.347 0.347 0.347 0.347 3,336
1st Sep 2025 (Mon) 0.335 0.335 0.335 0.335 3,806
29th Aug 2025 (Fri) 0.369 0.369 0.369 0.369 688
28th Aug 2025 (Thu) 0.334 0.334 0.334 0.334 0
27th Aug 2025 (Wed) 0.334 0.334 0.334 0.334 6,666
26th Aug 2025 (Tue) 0.358 0.358 0.358 0.358 0
25th Aug 2025 (Mon) 0.358 0.358 0.358 0.358 0
22nd Aug 2025 (Fri) 0.358 0.358 0.358 0.358 9,091
See more Global Fashion price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered