Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.299 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 46.00 at €0.265
Day's Volume: 0
Last Close: €0.299
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.2155 - €0.396
Market Capitalisation: €67.38m
VWAP: €0.00
Shares in Issue: 225.36m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €0.265 OTC Trade
16:24:28 - 10-Dec-25
Unknown* 12 €0.299 SI Trade
08:04:55 - 08-Dec-25
Unknown* 65 €0.299 SI Trade
08:04:55 - 08-Dec-25
Unknown* 101 €0.297 SI Trade
08:04:59 - 03-Dec-25
Unknown* 527 €0.293 OTC Trade
15:54:36 - 01-Dec-25
Unknown* 1,313 €0.289 SI Trade
08:39:01 - 28-Nov-25
Unknown* 1,313 €0.289 SI Trade
08:22:03 - 28-Nov-25
Unknown* 10,979 €0.260307 Currency Conversion
Negotiated Trade
15:28:57 - 27-Nov-25
Unknown* 21,968 €0.260192 Currency Conversion
Negotiated Trade
15:28:04 - 27-Nov-25
Unknown* 544 €0.299 OTC Trade
08:14:29 - 17-Nov-25
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.299 0.299 0.299 0.299 0
11th Dec 2025 (Thu) 0.299 0.299 0.299 0.299 0
10th Dec 2025 (Wed) 0.299 0.299 0.299 0.299 46
9th Dec 2025 (Tue) 0.299 0.299 0.299 0.299 0
8th Dec 2025 (Mon) 0.299 0.299 0.299 0.299 77
5th Dec 2025 (Fri) 0.297 0.297 0.297 0.297 0
4th Dec 2025 (Thu) 0.297 0.297 0.297 0.297 0
3rd Dec 2025 (Wed) 0.297 0.297 0.297 0.297 101
2nd Dec 2025 (Tue) 0.289 0.289 0.289 0.289 0
1st Dec 2025 (Mon) 0.289 0.289 0.289 0.289 527
28th Nov 2025 (Fri) 0.289 0.289 0.289 0.289 2,626
27th Nov 2025 (Thu) 0.260307 0.260307 0.260307 0.260307 32,947
26th Nov 2025 (Wed) 0.299 0.299 0.299 0.299 0
25th Nov 2025 (Tue) 0.299 0.299 0.299 0.299 0
24th Nov 2025 (Mon) 0.299 0.299 0.299 0.299 0
21st Nov 2025 (Fri) 0.299 0.299 0.299 0.299 0
20th Nov 2025 (Thu) 0.299 0.299 0.299 0.299 0
19th Nov 2025 (Wed) 0.299 0.299 0.299 0.299 0
18th Nov 2025 (Tue) 0.299 0.299 0.299 0.299 0
17th Nov 2025 (Mon) 0.299 0.299 0.299 0.299 558
14th Nov 2025 (Fri) 0.271 0.271 0.271 0.271 37
See more Global Fashion price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered