Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.2980.2990.30.3010.302Charts by shareprices.com
Price €0.30 on 03-06-2025 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A5H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 118.00 at €0.30
Day's Volume: 0
Last Close: €0.30
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.184 - €0.35
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 225m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 €0.30 SI Trade
 14:44:23 - 02-Jun-25
Unknown* 1 €0.29 SI Trade
 10:44:15 - 02-Jun-25
Unknown* 1,599 €0.30 OTC Trade
 10:15:04 - 30-May-25
Unknown* 396 €0.30 SI Trade
 08:10:00 - 30-May-25
Unknown* 17 €0.32 SI Trade
 08:10:00 - 30-May-25
Unknown* 7 €0.319 SI Trade
 15:09:45 - 29-May-25
Unknown* 125 €0.305 SI Trade
 13:29:23 - 27-May-25
Unknown* 17 €0.30 SI Trade
 15:52:53 - 23-May-25
Unknown* 99 €0.30 SI Trade
 15:36:31 - 22-May-25
Unknown* 115 €0.288 SI Trade
 11:18:10 - 22-May-25
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.30 0.30 0.30 0.30 119
30th May 2025 (Fri) 0.30 0.30 0.30 0.30 2,012
29th May 2025 (Thu) 0.319 0.319 0.319 0.319 7
28th May 2025 (Wed) 0.305 0.305 0.305 0.305 0
27th May 2025 (Tue) 0.305 0.305 0.305 0.305 125
26th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 17
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 44,094
21st May 2025 (Wed) 0.285 0.285 0.285 0.285 0
20th May 2025 (Tue) 0.298 0.298 0.298 0.298 0
19th May 2025 (Mon) 0.298 0.298 0.298 0.298 285
16th May 2025 (Fri) 0.258 0.258 0.258 0.258 1,714
15th May 2025 (Thu) 0.29 0.29 0.29 0.29 6,724
14th May 2025 (Wed) 0.286 0.286 0.286 0.286 5,564
13th May 2025 (Tue) 0.29 0.29 0.29 0.29 0
12th May 2025 (Mon) 0.29 0.29 0.29 0.29 137
9th May 2025 (Fri) 0.269 0.269 0.269 0.269 12,013
8th May 2025 (Thu) 0.257 0.257 0.257 0.257 48,376
7th May 2025 (Wed) 0.289 0.289 0.289 0.289 0
6th May 2025 (Tue) 0.289 0.289 0.289 0.289 0
5th May 2025 (Mon) 0.289 0.289 0.289 0.289 0
See more Global Fashion price history

Global Fashion (0A5H) Regulatory News

Date Source Headline
See more Global Fashion regulatory news
FTSE 100 Latest
Value8,761.91
Change-12.35

Login to your account

Forgot Password?

Not Registered