Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.25650.2570.25750.2580.25850.2590.2595Charts by shareprices.com
Price €0.258 on 19-05-2025 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A5H Shares
Last Trade: Unknown 440.00 at €0.258
Day's Volume: 0
Last Close: €0.258
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.1716 - €0.35
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 225m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 €0.258 SI Trade
16:20:00 - 16-May-25
Unknown* 1,174 €0.258 SI Trade
15:49:58 - 16-May-25
Unknown* 90 €0.275 SI Trade
11:46:46 - 16-May-25
Unknown* 10 €0.281 SI Trade
08:03:50 - 16-May-25
Unknown* 100 €0.29 OTC Trade
14:05:10 - 15-May-25
Unknown* 100 €0.29 SI Trade
14:05:10 - 15-May-25
Unknown* 613 €0.296 OTC Trade
11:32:28 - 15-May-25
Unknown* 2,500 €0.27 Negotiated Trade
08:20:08 - 15-May-25
Unknown* 17 €0.286 SI Trade
15:44:19 - 14-May-25
Unknown* 120 €0.301 SI Trade
11:27:23 - 14-May-25
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.258 0.258 0.258 0.258 1,714
15th May 2025 (Thu) 0.29 0.29 0.29 0.29 6,724
14th May 2025 (Wed) 0.286 0.286 0.286 0.286 5,564
13th May 2025 (Tue) 0.29 0.29 0.29 0.29 0
12th May 2025 (Mon) 0.29 0.29 0.29 0.29 137
9th May 2025 (Fri) 0.269 0.269 0.269 0.269 12,013
8th May 2025 (Thu) 0.257 0.257 0.257 0.257 48,376
7th May 2025 (Wed) 0.289 0.289 0.289 0.289 0
6th May 2025 (Tue) 0.289 0.289 0.289 0.289 0
5th May 2025 (Mon) 0.289 0.289 0.289 0.289 0
2nd May 2025 (Fri) 0.289 0.289 0.289 0.289 0
1st May 2025 (Thu) 0.289 0.289 0.289 0.289 0
30th Apr 2025 (Wed) 0.289 0.289 0.289 0.289 100
29th Apr 2025 (Tue) 0.289 0.289 0.289 0.289 3
28th Apr 2025 (Mon) 0.308 0.308 0.308 0.308 3
25th Apr 2025 (Fri) 0.258 0.258 0.258 0.258 0
24th Apr 2025 (Thu) 0.258 0.258 0.258 0.258 0
23rd Apr 2025 (Wed) 0.258 0.258 0.258 0.258 45
22nd Apr 2025 (Tue) 0.255 0.255 0.255 0.255 337
21st Apr 2025 (Mon) 0.249 0.249 0.249 0.249 0
See more Global Fashion price history
FTSE 100 Latest
Value8,637.44
Change-47.12

Login to your account

Forgot Password?

Not Registered