Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.416 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,072.00 at €0.416
Day's Volume: 0
Last Close: €0.416
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.24 - €0.466
Market Capitalisation: €95.00m
VWAP: €0.00
Shares in Issue: 228.36m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,072 €0.416 Negotiated Trade
 14:06:44 - 02-Apr-26
Unknown* 40 €0.418 SI Trade
 13:36:41 - 02-Apr-26
Unknown* 3 €0.436 SI Trade
 11:57:25 - 02-Apr-26
Unknown* 49 €0.435 SI Trade
 11:57:20 - 02-Apr-26
Unknown* 9 €0.435 SI Trade
 08:04:31 - 02-Apr-26
Unknown* 27 €0.44 SI Trade
 08:05:15 - 01-Apr-26
Unknown* 1 €0.44 SI Trade
 08:05:15 - 01-Apr-26
Unknown* 28 €0.42 OTC Trade
 08:04:59 - 01-Apr-26
Unknown* 29 €0.42 SI Trade
 08:04:59 - 01-Apr-26
Unknown* 3 €0.44 SI Trade
 08:04:59 - 01-Apr-26
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
2nd Apr 2026 (Thu) 0.416 0.416 0.416 0.416 2,173
1st Apr 2026 (Wed) 0.44 0.44 0.44 0.44 91
31st Mar 2026 (Tue) 0.41 0.41 0.41 0.41 1,277
30th Mar 2026 (Mon) 0.419 0.419 0.419 0.419 12,646
27th Mar 2026 (Fri) 0.443 0.443 0.443 0.443 0
26th Mar 2026 (Thu) 0.443 0.443 0.443 0.443 5,633
25th Mar 2026 (Wed) 0.433 0.433 0.433 0.433 38,004
24th Mar 2026 (Tue) 0.412 0.412 0.412 0.412 0
23rd Mar 2026 (Mon) 0.412 0.412 0.412 0.412 3,698
20th Mar 2026 (Fri) 0.44 0.44 0.44 0.44 16
19th Mar 2026 (Thu) 0.457 0.457 0.457 0.457 10
18th Mar 2026 (Wed) 0.459 0.459 0.459 0.459 34,176
17th Mar 2026 (Tue) 0.446 0.446 0.446 0.446 21,793
16th Mar 2026 (Mon) 0.431 0.431 0.431 0.431 9,508
13th Mar 2026 (Fri) 0.466 0.466 0.466 0.466 162,083
12th Mar 2026 (Thu) 0.44 0.44 0.44 0.44 20,162
11th Mar 2026 (Wed) 0.449 0.449 0.449 0.449 31,510
10th Mar 2026 (Tue) 0.439 0.439 0.439 0.439 33,992
9th Mar 2026 (Mon) 0.419 0.419 0.419 0.419 23,029
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 1,897
5th Mar 2026 (Thu) 0.345 0.345 0.345 0.345 44,407
See more Global Fashion price history

Global Fashion (0A5H) Regulatory News

Date Source Headline
See more Global Fashion regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered