Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price

Price €0.322 on 13-03-2025 at 17:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A5H Shares
Last Trade: Unknown 28.00 at €0.32
Day's Volume: 338
Last Close: €0.322
Open: €0.00
ISIN: LU2010095458
Day's Range €0.00 - €0.00
52wk Range: €0.1716 - €0.35
Market Capitalisation: €78m
VWAP: €0.321834
Shares in Issue: 224m

Global Fashion (0A5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €0.32 OTC Trade
15:59:41 - 13-Mar-25
Unknown* 90 €0.322 OTC Trade
12:48:07 - 13-Mar-25
Unknown* 64 €0.322 OTC Trade
12:48:07 - 13-Mar-25
Unknown* 91 €0.322 SI Trade
12:48:07 - 13-Mar-25
Unknown* 65 €0.322 SI Trade
12:48:07 - 13-Mar-25
Unknown* 3 €0.3495 SI Trade
13:57:39 - 12-Mar-25
Unknown* 2,006 €0.308 OTC Trade
10:14:13 - 12-Mar-25
Unknown* 29 €0.32 SI Trade
09:49:15 - 12-Mar-25
Unknown* 26 €0.3555 SI Trade
09:44:35 - 12-Mar-25
Unknown* 12 €0.3395 SI Trade
14:54:39 - 11-Mar-25
See more Global Fashion trades

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.322 0.322 0.322 0.322 338
12th Mar 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 2,064
11th Mar 2025 (Tue) 0.3395 0.3395 0.3395 0.3395 12
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 9,816
7th Mar 2025 (Fri) 0.31 0.31 0.31 0.31 669
6th Mar 2025 (Thu) 0.31 0.31 0.31 0.31 2,025
5th Mar 2025 (Wed) 0.262 0.262 0.262 0.262 2,333
4th Mar 2025 (Tue) 0.262 0.262 0.262 0.262 0
3rd Mar 2025 (Mon) 0.262 0.262 0.262 0.262 169
28th Feb 2025 (Fri) 0.262 0.262 0.262 0.262 202
27th Feb 2025 (Thu) 0.262 0.262 0.262 0.262 4
26th Feb 2025 (Wed) 0.2965 0.2965 0.2965 0.2965 66
25th Feb 2025 (Tue) 0.2965 0.2965 0.2965 0.2965 81
24th Feb 2025 (Mon) 0.275 0.275 0.275 0.275 310
21st Feb 2025 (Fri) 0.3005 0.3005 0.3005 0.3005 0
20th Feb 2025 (Thu) 0.3005 0.3005 0.3005 0.3005 419
19th Feb 2025 (Wed) 0.3005 0.3005 0.3005 0.3005 44
18th Feb 2025 (Tue) 0.3005 0.3005 0.3005 0.3005 80
17th Feb 2025 (Mon) 0.308 0.308 0.308 0.308 115
14th Feb 2025 (Fri) 0.2885 0.2885 0.2885 0.2885 249
13th Feb 2025 (Thu) 0.289 0.289 0.289 0.289 0
See more Global Fashion price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered