| Price | $1.14 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1.14 |
| Day's Volume: | 7 |
| Last Close: | $1.14 |
| Open: | $0.00 |
| ISIN: | US1897632048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.173228 - $12.96 |
| Market Capitalisation: | $7.82m |
| VWAP: | $1.11 |
| Shares in Issue: | 6.98m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.14 | SI Trade |
16:21:02 - 28-Sep-26 |
| Unknown* | 4 | $1.11 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $1.11 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $1.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 76 | $1.11 | SI Trade |
23:56:11 - 25-Sep-26 |
| Unknown* | 784 | $1.09 | SI Trade |
20:59:35 - 25-Sep-26 |
| Unknown* | 11 | $1.12 | SI Trade |
18:55:11 - 25-Sep-26 |
| Unknown* | 518 | $1.10 | SI Trade |
16:48:04 - 25-Sep-26 |
| Unknown* | 886 | $1.126941 | Currency Conversion Negotiated Trade |
15:56:45 - 25-Sep-26 |
| Unknown* | 41 | $1.14 | SI Trade |
14:49:54 - 25-Sep-26 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
