| Price | $3.79 on 21-05-2026 at 16:41:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $3.78 |
| Day's Volume: | 873,214 |
| Last Close: | $3.79 |
| Open: | $0.00 |
| ISIN: | US1897632048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.173228 - $5.939583 |
| Market Capitalisation: | $8.65m |
| VWAP: | $3.640246 |
| Shares in Issue: | 3.60m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.78 | SI Trade |
17:41:44 - 21-May-26 |
| Unknown* | 175 | $3.75 | SI Trade |
17:41:44 - 21-May-26 |
| Unknown* | 55 | $3.75 | SI Trade |
17:41:26 - 21-May-26 |
| Unknown* | 8 | $3.75 | SI Trade |
17:41:18 - 21-May-26 |
| Unknown* | 473 | $3.75 | SI Trade |
17:41:18 - 21-May-26 |
| Unknown* | 2 | $3.75 | SI Trade |
17:41:03 - 21-May-26 |
| Unknown* | 60 | $3.78 | SI Trade |
17:41:02 - 21-May-26 |
| Unknown* | 50 | $3.77 | SI Trade |
17:40:57 - 21-May-26 |
| Unknown* | 13 | $3.81 | SI Trade |
17:40:13 - 21-May-26 |
| Unknown* | 500 | $3.7982 | OTC Trade |
17:39:58 - 21-May-26 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
