Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50)

Price $1.153423 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A50 Shares
Last Trade: Unknown 0.00 at $1.13
Day's Volume: 528
Last Close: $1.153423
Open: $0.00
ISIN: US1897631057
Day's Range $0.00 - $0.00
52wk Range: $1.056816 - $1.817166
Market Capitalisation: $36m
VWAP: $1.125076
Shares in Issue: 31m

Recent Trades History Co Diagnostics (0A50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.13 OTC Trade
18:57:40 - 28-Mar-24
Unknown* 0 $1.12 OTC Trade
18:24:27 - 28-Mar-24
Unknown* 130 $1.1118 OTC Trade
18:10:47 - 28-Mar-24
Unknown* 86 $1.1127 OTC Trade
18:10:47 - 28-Mar-24
Unknown* 9 $1.1205 OTC Trade
16:12:33 - 28-Mar-24
Unknown* 75 $1.122 OTC Trade
15:45:53 - 28-Mar-24
Unknown* 45 $1.1203 OTC Trade
15:32:28 - 28-Mar-24
Unknown* 13 $1.1349 OTC Trade
15:16:16 - 28-Mar-24
Unknown* 170 $1.1436 OTC Trade
14:54:46 - 28-Mar-24
Unknown* 0 $1.12 OTC Trade
14:09:50 - 28-Mar-24

Share Price History for Co Diagnostics

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered