Price | $1.153423 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0A50 Shares |
Last Trade: | Unknown 0.00 at $1.13 |
Day's Volume: | 528 |
Last Close: | $1.153423 |
Open: | $0.00 |
ISIN: | US1897631057 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $1.056816 - $1.817166 |
Market Capitalisation: | $36m |
VWAP: | $1.125076 |
Shares in Issue: | 31m |
Recent Trades History Co Diagnostics (0A50) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $1.13 | OTC Trade |
18:57:40 - 28-Mar-24 |
Unknown* | 0 | $1.12 | OTC Trade |
18:24:27 - 28-Mar-24 |
Unknown* | 130 | $1.1118 | OTC Trade |
18:10:47 - 28-Mar-24 |
Unknown* | 86 | $1.1127 | OTC Trade |
18:10:47 - 28-Mar-24 |
Unknown* | 9 | $1.1205 | OTC Trade |
16:12:33 - 28-Mar-24 |
Unknown* | 75 | $1.122 | OTC Trade |
15:45:53 - 28-Mar-24 |
Unknown* | 45 | $1.1203 | OTC Trade |
15:32:28 - 28-Mar-24 |
Unknown* | 13 | $1.1349 | OTC Trade |
15:16:16 - 28-Mar-24 |
Unknown* | 170 | $1.1436 | OTC Trade |
14:54:46 - 28-Mar-24 |
Unknown* | 0 | $1.12 | OTC Trade |
14:09:50 - 28-Mar-24 |