| Price | $2.62 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,064.00 at $2.58 |
| Day's Volume: | 3,174 |
| Last Close: | $2.62 |
| Open: | $0.00 |
| ISIN: | US1897632048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.173228 - $12.96 |
| Market Capitalisation: | $9.73m |
| VWAP: | $2.587575 |
| Shares in Issue: | 3.69m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,064 | $2.58 | OTC Trade |
19:12:13 - 10-Jul-26 |
| Unknown* | 600 | $2.62 | OTC Trade |
19:11:37 - 10-Jul-26 |
| Unknown* | 0 | $2.62 | SI Trade |
19:10:42 - 10-Jul-26 |
| Unknown* | 25 | $2.60 | SI Trade |
19:07:21 - 10-Jul-26 |
| Unknown* | 9 | $2.60 | SI Trade |
18:49:02 - 10-Jul-26 |
| Unknown* | 2 | $2.5712 | OTC Trade |
16:55:12 - 10-Jul-26 |
| Unknown* | 4 | $2.56 | SI Trade |
16:44:53 - 10-Jul-26 |
| Unknown* | 225 | $2.56 | SI Trade |
16:44:53 - 10-Jul-26 |
| Unknown* | 0 | $2.56 | OTC Trade |
16:41:38 - 10-Jul-26 |
| Unknown* | 11 | $2.58 | SI Trade |
16:27:11 - 10-Jul-26 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
