Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,064 $2.58 OTC Trade
 19:12:13 - 10-Jul-26
Unknown* 600 $2.62 OTC Trade
 19:11:37 - 10-Jul-26
Unknown* 0 $2.62 SI Trade
 19:10:42 - 10-Jul-26
Unknown* 25 $2.60 SI Trade
 19:07:21 - 10-Jul-26
Unknown* 9 $2.60 SI Trade
 18:49:02 - 10-Jul-26
Unknown* 2 $2.5712 OTC Trade
 16:55:12 - 10-Jul-26
Unknown* 4 $2.56 SI Trade
 16:44:53 - 10-Jul-26
Unknown* 225 $2.56 SI Trade
 16:44:53 - 10-Jul-26
Unknown* 0 $2.56 OTC Trade
 16:41:38 - 10-Jul-26
Unknown* 11 $2.58 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 76 $2.55 SI Trade
 16:13:05 - 10-Jul-26
Unknown* 51 $2.60 SI Trade
 15:21:53 - 10-Jul-26
Unknown* 3 $2.55 OTC Trade
 15:19:28 - 10-Jul-26
Unknown* 25 $2.60 SI Trade
 15:11:54 - 10-Jul-26
Unknown* 50 $2.60 SI Trade
 15:07:06 - 10-Jul-26
Unknown* 1 $2.77 SI Trade
 14:33:48 - 10-Jul-26
Unknown* 0 $2.60 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.60 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.60 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 14 $2.70 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 4 $2.79 SI Trade
 11:22:25 - 10-Jul-26
Unknown* 10 $2.69 SI Trade
 00:46:59 - 10-Jul-26
Unknown* 30 $2.64 SI Trade
 22:05:40 - 09-Jul-26
Unknown* 0 $2.64 SI Trade
 18:10:20 - 09-Jul-26
Unknown* 11 $2.68 OTC Trade
 17:59:40 - 09-Jul-26
Unknown* 21 $2.659736 Currency Conversion
Negotiated Trade
 14:33:07 - 09-Jul-26
Unknown* 0 $2.57 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $2.57 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $2.60 SI Trade
 13:25:42 - 09-Jul-26
Unknown* 385 $2.55 SI Trade
 12:10:48 - 09-Jul-26
Unknown* 1,653 $2.608 OTC Trade
 20:59:13 - 08-Jul-26
Unknown* 2,750 $2.59 SI Trade
 20:59:11 - 08-Jul-26
Unknown* 30 $2.67 SI Trade
 20:57:10 - 08-Jul-26
Unknown* 0 $2.52 SI Trade
 20:46:28 - 08-Jul-26
Unknown* 2 $2.58 SI Trade
 19:57:03 - 08-Jul-26
Unknown* 0 $2.58 OTC Trade
 18:40:41 - 08-Jul-26
Unknown* 100 $2.60 SI Trade
 18:23:48 - 08-Jul-26
Unknown* 62 $2.60 SI Trade
 18:23:48 - 08-Jul-26
Unknown* 0 $2.55 SI Trade
 18:02:49 - 08-Jul-26
Unknown* 10 $2.61 SI Trade
 17:28:38 - 08-Jul-26
Unknown* 17 $2.69 SI Trade
 16:35:21 - 08-Jul-26
Unknown* 0 $2.61 OTC Trade
 16:14:33 - 08-Jul-26
Unknown* 3 $2.612 OTC Trade
 16:14:33 - 08-Jul-26
Unknown* 366 $2.6981 OTC Trade
 16:14:04 - 08-Jul-26
Unknown* 18 $2.6508 OTC Trade
 16:04:08 - 08-Jul-26
Unknown* 75 $2.675 OTC Trade
 15:50:14 - 08-Jul-26
Unknown* 265 $2.651 OTC Trade
 15:43:51 - 08-Jul-26
Unknown* 2 $2.65 SI Trade
 15:19:51 - 08-Jul-26
Unknown* 29 $2.75 SI Trade
 14:48:09 - 08-Jul-26
Unknown* 0 $2.67 SI Trade
 14:41:20 - 08-Jul-26
Unknown* 12 $2.78 SI Trade
 14:41:20 - 08-Jul-26
Unknown* 52 $2.78 SI Trade
 14:41:20 - 08-Jul-26
Unknown* 30 $2.69 SI Trade
 14:33:42 - 08-Jul-26
Unknown* 9 $2.64 SI Trade
 14:32:34 - 08-Jul-26
Unknown* 50 $2.64 SI Trade
 14:32:34 - 08-Jul-26
Unknown* 52 $2.62 SI Trade
 14:32:34 - 08-Jul-26
Unknown* 0 $2.59 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 4 $2.61 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 0 $2.61 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 50 $2.65 SI Trade
 14:29:55 - 08-Jul-26
Unknown* 50 $2.70 SI Trade
 14:26:46 - 08-Jul-26
Unknown* 2 $2.64 SI Trade
 11:46:01 - 08-Jul-26
Unknown* 35 $2.67 SI Trade
 10:40:33 - 08-Jul-26
Unknown* 23 $2.72 SI Trade
 10:05:36 - 08-Jul-26
Unknown* 10 $2.72 OTC Trade
 10:00:48 - 08-Jul-26
Unknown* 0 $2.60 SI Trade
 23:33:45 - 07-Jul-26
Unknown* 13 $2.56 SI Trade
 21:08:13 - 07-Jul-26
Unknown* 4 $2.61 SI Trade
 20:58:12 - 07-Jul-26
Unknown* 10 $2.64 SI Trade
 20:48:11 - 07-Jul-26
Unknown* 40 $2.55 SI Trade
 20:45:56 - 07-Jul-26
Unknown* 111 $2.62 SI Trade
 20:44:22 - 07-Jul-26
Unknown* 5 $2.68 SI Trade
 20:26:56 - 07-Jul-26
Unknown* 9 $2.65 SI Trade
 19:54:46 - 07-Jul-26
Unknown* 4 $2.72 SI Trade
 19:10:28 - 07-Jul-26
Unknown* 65 $2.685 OTC Trade
 18:04:33 - 07-Jul-26
Unknown* 1 $2.6649 OTC Trade
 17:59:33 - 07-Jul-26
Unknown* 2 $2.74 SI Trade
 17:46:36 - 07-Jul-26
Unknown* 0 $2.66 OTC Trade
 17:31:24 - 07-Jul-26
Unknown* 0 $2.66 OTC Trade
 17:31:24 - 07-Jul-26
Unknown* 11 $2.6664 OTC Trade
 17:24:34 - 07-Jul-26
Unknown* 17 $2.65 SI Trade
 17:05:35 - 07-Jul-26
Unknown* 2 $2.59 SI Trade
 17:05:33 - 07-Jul-26
Unknown* 19 $2.75 SI Trade
 17:05:26 - 07-Jul-26
Unknown* 2 $2.65 SI Trade
 16:42:19 - 07-Jul-26
Unknown* 8 $2.65 SI Trade
 16:19:12 - 07-Jul-26
Unknown* 0 $2.67 SI Trade
 16:08:08 - 07-Jul-26
Unknown* 1 $2.68 OTC Trade
 16:07:11 - 07-Jul-26
Unknown* 0 $2.68 OTC Trade
 16:06:07 - 07-Jul-26
Unknown* 1 $2.675 OTC Trade
 15:57:38 - 07-Jul-26
Unknown* 0 $2.61 SI Trade
 15:53:50 - 07-Jul-26
Unknown* 48 $2.78 SI Trade
 15:44:13 - 07-Jul-26
Unknown* 12 $2.70 SI Trade
 15:34:23 - 07-Jul-26
Unknown* 42 $2.665 OTC Trade
 15:23:57 - 07-Jul-26
Unknown* 32 $2.67 SI Trade
 15:21:24 - 07-Jul-26
Unknown* 30 $2.67 OTC Trade
 15:20:47 - 07-Jul-26
Unknown* 54 $2.65 OTC Trade
 15:20:47 - 07-Jul-26
Unknown* 203 $2.6535 OTC Trade
 15:15:53 - 07-Jul-26
Unknown* 60 $2.77 SI Trade
 15:05:34 - 07-Jul-26
Unknown* 9 $2.70 SI Trade
 15:01:00 - 07-Jul-26
Unknown* 45 $2.78 SI Trade
 14:59:45 - 07-Jul-26
Unknown* 359 $2.73 OTC Trade
 14:59:02 - 07-Jul-26
Unknown* 500 $2.70 SI Trade
 14:56:55 - 07-Jul-26
Unknown* 23 $2.80 SI Trade
 14:49:35 - 07-Jul-26
Unknown* 2 $2.62 SI Trade
 14:35:11 - 07-Jul-26
Unknown* 0 $2.69 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 0 $2.69 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 0 $2.69 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 140 $2.70 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 10 $2.6943 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 5 $2.70 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 1 $2.6901 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 22 $2.7031 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 10 $2.6901 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 0 $2.69 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $2.69 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $2.69 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 2 $2.69 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 38 $2.79 SI Trade
 10:50:02 - 07-Jul-26
Unknown* 50 $2.81 SI Trade
 09:59:17 - 07-Jul-26
Unknown* 250 $2.80 SI Trade
 09:19:38 - 07-Jul-26
Unknown* 7 $2.81 SI Trade
 09:00:30 - 07-Jul-26
Unknown* 35 $2.69 OTC Trade
 00:11:23 - 07-Jul-26
Unknown* 2 $2.66 SI Trade
 23:02:03 - 06-Jul-26
Unknown* 70 $2.68 SI Trade
 21:41:02 - 06-Jul-26
Unknown* 100 $2.74 SI Trade
 21:12:31 - 06-Jul-26
Unknown* 2 $2.78 SI Trade
 20:33:33 - 06-Jul-26
Unknown* 4 $2.76 SI Trade
 20:18:34 - 06-Jul-26
Unknown* 3 $2.78 SI Trade
 19:18:28 - 06-Jul-26
Unknown* 0 $2.85 SI Trade
 19:18:28 - 06-Jul-26
Unknown* 80 $2.825 OTC Trade
 18:49:44 - 06-Jul-26
Unknown* 2 $2.80 SI Trade
 18:28:22 - 06-Jul-26
Unknown* 0 $2.80 OTC Trade
 18:22:41 - 06-Jul-26
Unknown* 0 $2.80 OTC Trade
 18:22:41 - 06-Jul-26
Unknown* 93 $2.87 SI Trade
 18:16:11 - 06-Jul-26
Unknown* 93 $2.87 SI Trade
 18:16:11 - 06-Jul-26
Unknown* 114 $2.804383 Currency Conversion
Negotiated Trade
 17:49:22 - 06-Jul-26
Unknown* 2,031 $2.80 OTC Trade
 17:48:19 - 06-Jul-26
Unknown* 300 $2.808 OTC Trade
 17:39:07 - 06-Jul-26
Unknown* 7 $2.80 OTC Trade
 17:29:32 - 06-Jul-26
Unknown* 17 $2.80 OTC Trade
 17:29:10 - 06-Jul-26
Unknown* 3 $2.75 SI Trade
 17:18:16 - 06-Jul-26
Unknown* 358 $2.80 SI Trade
 17:01:10 - 06-Jul-26
Unknown* 10 $2.75 SI Trade
 16:56:51 - 06-Jul-26
Unknown* 20 $2.81 SI Trade
 16:44:59 - 06-Jul-26
Unknown* 33 $2.80 SI Trade
 16:32:24 - 06-Jul-26
Unknown* 5 $2.80 SI Trade
 16:32:24 - 06-Jul-26
Unknown* 224 $2.766338 Currency Conversion
Negotiated Trade
 16:06:28 - 06-Jul-26
Unknown* 0 $2.77 OTC Trade
 16:05:52 - 06-Jul-26
Unknown* 4 $2.72 SI Trade
 15:46:10 - 06-Jul-26
Unknown* 500 $2.7899 OTC Trade
 15:39:28 - 06-Jul-26
Unknown* 3 $2.79 OTC Trade
 15:38:54 - 06-Jul-26
Unknown* 47 $2.84 SI Trade
 15:38:33 - 06-Jul-26
Unknown* 265 $2.8153 OTC Trade
 15:35:06 - 06-Jul-26
Unknown* 50 $2.78 SI Trade
 15:34:09 - 06-Jul-26
Unknown* 3 $2.78 SI Trade
 15:34:09 - 06-Jul-26
Unknown* 3 $2.78 SI Trade
 15:34:09 - 06-Jul-26
Unknown* 6 $2.78 SI Trade
 15:21:33 - 06-Jul-26
Unknown* 488 $2.7994 OTC Trade
 15:14:40 - 06-Jul-26
Unknown* 1 $2.83 SI Trade
 15:14:40 - 06-Jul-26
Unknown* 1 $2.83 SI Trade
 15:14:40 - 06-Jul-26
Unknown* 5 $2.82 SI Trade
 15:12:52 - 06-Jul-26
Unknown* 0 $2.80 OTC Trade
 15:08:05 - 06-Jul-26
Unknown* 69 $2.95 SI Trade
 15:07:05 - 06-Jul-26
Unknown* 175 $2.95 SI Trade
 15:07:05 - 06-Jul-26
Unknown* 10 $2.9111 OTC Trade
 15:06:41 - 06-Jul-26
Unknown* 0 $2.9111 OTC Trade
 15:06:41 - 06-Jul-26
Unknown* 1,124 $2.92 SI Trade
 15:03:06 - 06-Jul-26
Unknown* 3 $2.97 SI Trade
 15:00:04 - 06-Jul-26
Unknown* 33 $2.8824 OTC Trade
 14:59:16 - 06-Jul-26
Unknown* 27 $2.80 SI Trade
 14:59:15 - 06-Jul-26
Unknown* 135 $2.89 SI Trade
 14:59:15 - 06-Jul-26
Unknown* 16 $3.07 OTC Trade
 14:50:46 - 06-Jul-26
Unknown* 4 $3.04 SI Trade
 14:50:00 - 06-Jul-26
Unknown* 567 $2.89 OTC Trade
 14:48:31 - 06-Jul-26
Unknown* 2 $2.95 SI Trade
 14:45:45 - 06-Jul-26
Unknown* 54 $2.9496 OTC Trade
 14:45:07 - 06-Jul-26
Unknown* 58 $3.02 SI Trade
 14:41:39 - 06-Jul-26
Unknown* 3 $2.97 SI Trade
 14:38:59 - 06-Jul-26
Unknown* 4 $3.13 SI Trade
 14:38:59 - 06-Jul-26
Unknown* 1 $3.13 SI Trade
 14:38:59 - 06-Jul-26
Unknown* 72 $2.97 SI Trade
 14:38:59 - 06-Jul-26
Unknown* 9 $3.0139 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 14 $3.0144 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 14 $3.09 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 3 $3.0892 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 100 $3.01 OTC Trade
 13:41:45 - 06-Jul-26
Unknown* 42 $2.90 SI Trade
 09:19:19 - 06-Jul-26
Unknown* 2 $2.93 OTC Trade
 05:25:12 - 06-Jul-26
Unknown* 50 $2.95 OTC Trade
 05:25:12 - 06-Jul-26
Unknown* 81 $2.96 OTC Trade
 05:25:12 - 06-Jul-26
Unknown* 8 $3.00 OTC Trade
 23:28:18 - 02-Jul-26
Unknown* 30 $3.01 SI Trade
 22:16:00 - 02-Jul-26
Unknown* 8 $3.01 SI Trade
 22:16:00 - 02-Jul-26
Unknown* 35 $3.07 SI Trade
 20:51:12 - 02-Jul-26
Unknown* 100 $3.20 SI Trade
 20:35:53 - 02-Jul-26
Unknown* 6 $3.06 SI Trade
 20:16:30 - 02-Jul-26
Unknown* 8 $3.06 SI Trade
 20:16:30 - 02-Jul-26
Unknown* 100 $3.12 SI Trade
 20:07:25 - 02-Jul-26
Unknown* 41 $3.20 SI Trade
 19:33:39 - 02-Jul-26
Unknown* 40 $3.2552 OTC Trade
 19:11:47 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84