| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.14 | SI Trade |
16:21:02 - 28-Sep-26 |
| Unknown* | 4 | $1.11 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $1.11 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $1.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 76 | $1.11 | SI Trade |
23:56:11 - 25-Sep-26 |
| Unknown* | 784 | $1.09 | SI Trade |
20:59:35 - 25-Sep-26 |
| Unknown* | 11 | $1.12 | SI Trade |
18:55:11 - 25-Sep-26 |
| Unknown* | 518 | $1.10 | SI Trade |
16:48:04 - 25-Sep-26 |
| Unknown* | 886 | $1.126941 | Currency Conversion Negotiated Trade |
15:56:45 - 25-Sep-26 |
| Unknown* | 41 | $1.14 | SI Trade |
14:49:54 - 25-Sep-26 |
| Unknown* | 1 | $1.12 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 115 | $1.15 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 33 | $1.13 | SI Trade |
11:55:26 - 25-Sep-26 |
| Unknown* | 26 | $1.09 | SI Trade |
23:37:12 - 24-Sep-26 |
| Unknown* | 1,500 | $1.09 | OTC Trade |
23:36:55 - 24-Sep-26 |
| Unknown* | 262 | $1.09 | OTC Trade |
23:36:55 - 24-Sep-26 |
| Unknown* | 1,832 | $1.10 | SI Trade |
23:36:55 - 24-Sep-26 |
| Unknown* | 13 | $1.16 | SI Trade |
21:53:12 - 24-Sep-26 |
| Unknown* | 10 | $1.16 | SI Trade |
21:53:12 - 24-Sep-26 |
| Unknown* | 330 | $1.16 | SI Trade |
21:52:08 - 24-Sep-26 |
| Unknown* | 837 | $1.16 | OTC Trade |
21:52:08 - 24-Sep-26 |
| Unknown* | 13 | $1.16 | SI Trade |
21:11:35 - 24-Sep-26 |
| Unknown* | 27 | $1.18 | SI Trade |
20:10:53 - 24-Sep-26 |
| Unknown* | 13 | $1.14 | SI Trade |
19:58:41 - 24-Sep-26 |
| Unknown* | 2 | $1.15 | SI Trade |
18:59:14 - 24-Sep-26 |
| Unknown* | 56 | $1.16 | SI Trade |
18:56:15 - 24-Sep-26 |
| Unknown* | 341 | $1.16 | SI Trade |
18:54:48 - 24-Sep-26 |
| Unknown* | 77 | $1.16 | SI Trade |
18:52:15 - 24-Sep-26 |
| Unknown* | 491 | $1.16 | SI Trade |
18:52:10 - 24-Sep-26 |
| Unknown* | 837 | $1.145 | OTC Trade |
18:52:10 - 24-Sep-26 |
| Unknown* | 337 | $1.16 | SI Trade |
18:49:58 - 24-Sep-26 |
| Unknown* | 829 | $1.15 | OTC Trade |
18:49:53 - 24-Sep-26 |
| Unknown* | 228 | $1.17 | SI Trade |
18:49:53 - 24-Sep-26 |
| Unknown* | 120 | $1.14 | SI Trade |
17:39:06 - 24-Sep-26 |
| Unknown* | 518 | $1.14 | SI Trade |
17:22:01 - 24-Sep-26 |
| Unknown* | 1,055 | $1.126 | OTC Trade |
17:18:37 - 24-Sep-26 |
| Unknown* | 380 | $1.11 | SI Trade |
17:18:35 - 24-Sep-26 |
| Unknown* | 789 | $1.10 | OTC Trade |
16:50:26 - 24-Sep-26 |
| Unknown* | 2,020 | $1.10 | OTC Trade |
16:50:19 - 24-Sep-26 |
| Unknown* | 836 | $1.10 | OTC Trade |
16:47:15 - 24-Sep-26 |
| Unknown* | 86 | $1.1279 | OTC Trade |
15:44:46 - 24-Sep-26 |
| Unknown* | 6,830 | $1.11 | OTC Trade |
15:44:11 - 24-Sep-26 |
| Unknown* | 46 | $1.08 | SI Trade |
14:58:16 - 24-Sep-26 |
| Unknown* | 0 | $1.09 | OTC Trade |
14:56:27 - 24-Sep-26 |
| Unknown* | 0 | $1.09 | OTC Trade |
14:56:27 - 24-Sep-26 |
| Unknown* | 8 | $1.05 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 12 | $1.11 | SI Trade |
12:53:47 - 24-Sep-26 |
| Unknown* | 199 | $1.14 | SI Trade |
11:49:36 - 24-Sep-26 |
| Unknown* | 28 | $1.15 | SI Trade |
10:12:56 - 24-Sep-26 |
| Unknown* | 10 | $1.21 | SI Trade |
10:11:13 - 24-Sep-26 |
| Unknown* | 23 | $1.21 | SI Trade |
10:11:13 - 24-Sep-26 |
| Unknown* | 731 | $1.17 | SI Trade |
10:11:03 - 24-Sep-26 |
| Unknown* | 8 | $1.17 | SI Trade |
10:11:03 - 24-Sep-26 |
| Unknown* | 48 | $1.10 | SI Trade |
19:16:11 - 23-Sep-26 |
| Unknown* | 135 | $1.09 | OTC Trade |
18:42:14 - 23-Sep-26 |
| Unknown* | 350 | $1.10 | OTC Trade |
17:38:49 - 23-Sep-26 |
| Unknown* | 94 | $1.10 | OTC Trade |
17:36:34 - 23-Sep-26 |
| Unknown* | 99 | $1.09 | OTC Trade |
17:32:39 - 23-Sep-26 |
| Unknown* | 3 | $1.09 | SI Trade |
16:25:15 - 23-Sep-26 |
| Unknown* | 90 | $1.10 | OTC Trade |
16:11:39 - 23-Sep-26 |
| Unknown* | 6 | $1.0826 | OTC Trade |
15:23:19 - 23-Sep-26 |
| Unknown* | 101 | $1.082 | OTC Trade |
15:23:10 - 23-Sep-26 |
| Unknown* | 125 | $1.0976 | OTC Trade |
15:13:05 - 23-Sep-26 |
| Unknown* | 13 | $1.09 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 12 | $1.09 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 10 | $1.09 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 33 | $1.09 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $1.10 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 20 | $1.10 | SI Trade |
20:59:46 - 22-Sep-26 |
| Unknown* | 100 | $1.08 | OTC Trade |
20:56:27 - 22-Sep-26 |
| Unknown* | 6,000 | $1.09 | OTC Trade |
20:54:55 - 22-Sep-26 |
| Unknown* | 53 | $1.04 | SI Trade |
20:18:00 - 22-Sep-26 |
| Unknown* | 44 | $1.04 | OTC Trade |
19:08:48 - 22-Sep-26 |
| Unknown* | 35 | $1.05 | OTC Trade |
19:08:08 - 22-Sep-26 |
| Unknown* | 0 | $1.02 | SI Trade |
18:53:33 - 22-Sep-26 |
| Unknown* | 400 | $1.04 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 73 | $1.0439 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 845 | $1.04 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 1,061 | $1.04 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 800 | $1.04 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 389 | $1.04 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 3,337 | $1.04 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 4,003 | $1.0401 | OTC Trade |
17:51:36 - 22-Sep-26 |
| Unknown* | 1,400 | $1.05 | OTC Trade |
17:50:25 - 22-Sep-26 |
| Unknown* | 1,000 | $1.05 | SI Trade |
17:50:22 - 22-Sep-26 |
| Unknown* | 200 | $1.00 | SI Trade |
17:50:20 - 22-Sep-26 |
| Unknown* | 272 | $1.04 | SI Trade |
17:37:14 - 22-Sep-26 |
| Unknown* | 694 | $1.04 | SI Trade |
17:35:43 - 22-Sep-26 |
| Unknown* | 727 | $1.04 | SI Trade |
17:35:43 - 22-Sep-26 |
| Unknown* | 380 | $1.05 | SI Trade |
17:35:18 - 22-Sep-26 |
| Unknown* | 100 | $1.03 | OTC Trade |
17:12:24 - 22-Sep-26 |
| Unknown* | 4 | $1.03 | SI Trade |
16:54:27 - 22-Sep-26 |
| Unknown* | 242 | $1.02 | OTC Trade |
16:00:56 - 22-Sep-26 |
| Unknown* | 0 | $1.00 | OTC Trade |
15:30:15 - 22-Sep-26 |
| Unknown* | 900 | $1.02 | SI Trade |
15:17:47 - 22-Sep-26 |
| Unknown* | 0 | $0.9999 | OTC Trade |
15:06:05 - 22-Sep-26 |
| Unknown* | 0 | $0.9999 | OTC Trade |
15:06:05 - 22-Sep-26 |
| Unknown* | 50 | $1.01 | OTC Trade |
14:34:15 - 22-Sep-26 |
| Unknown* | 0 | $0.9999 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $0.9999 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 1,000 | $1.0099 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 3 | $1.02 | SI Trade |
20:23:18 - 21-Sep-26 |
| Unknown* | 357 | $1.00491 | OTC Trade |
20:23:18 - 21-Sep-26 |
| Unknown* | 100 | $0.99832 | OTC Trade |
20:23:18 - 21-Sep-26 |
| Unknown* | 3 | $1.00 | SI Trade |
20:01:28 - 21-Sep-26 |
| Unknown* | 100 | $0.99334 | OTC Trade |
19:37:43 - 21-Sep-26 |
| Unknown* | 779 | $0.9927 | OTC Trade |
19:21:35 - 21-Sep-26 |
| Unknown* | 200 | $0.9927 | OTC Trade |
19:21:35 - 21-Sep-26 |
| Unknown* | 485 | $1.0289 | OTC Trade |
17:55:11 - 21-Sep-26 |
| Unknown* | 0 | $1.01 | OTC Trade |
17:50:14 - 21-Sep-26 |
| Unknown* | 278 | $1.00 | OTC Trade |
17:39:14 - 21-Sep-26 |
| Unknown* | 100 | $1.0253 | OTC Trade |
17:10:45 - 21-Sep-26 |
| Unknown* | 10 | $1.01 | SI Trade |
17:07:02 - 21-Sep-26 |
| Unknown* | 200 | $1.0201 | OTC Trade |
16:49:42 - 21-Sep-26 |
| Unknown* | 1,305 | $1.04 | SI Trade |
16:49:42 - 21-Sep-26 |
| Unknown* | 0 | $0.9896 | OTC Trade |
16:15:31 - 21-Sep-26 |
| Unknown* | 32 | $0.9896 | SI Trade |
16:14:45 - 21-Sep-26 |
| Unknown* | 99 | $1.00 | OTC Trade |
15:28:53 - 21-Sep-26 |
| Unknown* | 1 | $1.00 | SI Trade |
15:19:27 - 21-Sep-26 |
| Unknown* | 490 | $1.01 | OTC Trade |
15:09:44 - 21-Sep-26 |
| Unknown* | 7,108 | $1.00 | OTC Trade |
14:34:16 - 21-Sep-26 |
| Unknown* | 6 | $0.9635 | SI Trade |
14:33:39 - 21-Sep-26 |
| Unknown* | 176 | $0.9955 | OTC Trade |
14:33:30 - 21-Sep-26 |
| Unknown* | 0 | $0.9804 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $0.9804 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 101 | $0.9999 | SI Trade |
10:00:40 - 21-Sep-26 |
| Unknown* | 200 | $1.01 | SI Trade |
09:39:42 - 21-Sep-26 |
| Unknown* | 0 | $0.9849 | OTC Trade |
19:08:17 - 18-Sep-26 |
| Unknown* | 0 | $0.9849 | OTC Trade |
19:08:17 - 18-Sep-26 |
| Unknown* | 230 | $0.9618 | OTC Trade |
16:10:33 - 18-Sep-26 |
| Unknown* | 200 | $0.9618 | OTC Trade |
16:09:56 - 18-Sep-26 |
| Unknown* | 384 | $0.9618 | OTC Trade |
16:09:56 - 18-Sep-26 |
| Unknown* | 511 | $0.9782 | OTC Trade |
15:41:38 - 18-Sep-26 |
| Unknown* | 0 | $0.9486 | OTC Trade |
15:32:48 - 18-Sep-26 |
| Unknown* | 13 | $0.965 | SI Trade |
15:30:09 - 18-Sep-26 |
| Unknown* | 1,222 | $0.965 | OTC Trade |
15:23:00 - 18-Sep-26 |
| Unknown* | 500 | $0.9511 | OTC Trade |
15:15:40 - 18-Sep-26 |
| Unknown* | 1,300 | $0.9559 | OTC Trade |
15:15:37 - 18-Sep-26 |
| Unknown* | 549 | $0.9419 | OTC Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 200 | $0.9419 | OTC Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 2,000 | $0.9419 | OTC Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 800 | $0.9419 | OTC Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 200 | $0.9419 | OTC Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 400 | $0.9447 | OTC Trade |
15:15:33 - 18-Sep-26 |
| Unknown* | 28 | $0.9412 | OTC Trade |
15:03:15 - 18-Sep-26 |
| Unknown* | 5 | $0.9249 | SI Trade |
14:50:55 - 18-Sep-26 |
| Unknown* | 33 | $0.9299 | SI Trade |
14:41:16 - 18-Sep-26 |
| Unknown* | 350 | $0.9299 | SI Trade |
14:41:16 - 18-Sep-26 |
| Unknown* | 50 | $0.95 | SI Trade |
14:30:49 - 18-Sep-26 |
| Unknown* | 0 | $0.94 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 51 | $0.9549 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $0.95 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 62 | $0.9549 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $0.95 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 29 | $0.9549 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 3 | $0.955 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 50 | $0.9438 | SI Trade |
14:00:17 - 18-Sep-26 |
| Unknown* | 1,000 | $0.96 | OTC Trade |
13:12:20 - 18-Sep-26 |
| Unknown* | 50 | $0.96 | SI Trade |
22:55:56 - 17-Sep-26 |
| Unknown* | 10 | $0.95 | SI Trade |
20:32:41 - 17-Sep-26 |
| Unknown* | 30 | $0.95 | SI Trade |
20:32:41 - 17-Sep-26 |
| Unknown* | 245 | $0.9502 | SI Trade |
20:13:34 - 17-Sep-26 |
| Unknown* | 13 | $0.95 | SI Trade |
20:04:47 - 17-Sep-26 |
| Unknown* | 12 | $0.9515 | SI Trade |
19:52:59 - 17-Sep-26 |
| Unknown* | 909 | $0.9516 | OTC Trade |
19:52:58 - 17-Sep-26 |
| Unknown* | 87 | $0.953 | SI Trade |
19:50:05 - 17-Sep-26 |
| Unknown* | 15 | $0.9531 | SI Trade |
19:23:39 - 17-Sep-26 |
| Unknown* | 55 | $0.9598 | OTC Trade |
18:52:18 - 17-Sep-26 |
| Unknown* | 5 | $0.9599 | SI Trade |
18:43:45 - 17-Sep-26 |
| Unknown* | 50 | $0.962 | SI Trade |
18:31:49 - 17-Sep-26 |
| Unknown* | 100 | $0.9599 | SI Trade |
18:01:58 - 17-Sep-26 |
| Unknown* | 0 | $0.9648 | OTC Trade |
17:28:07 - 17-Sep-26 |
| Unknown* | 100 | $0.9648 | OTC Trade |
17:28:07 - 17-Sep-26 |
| Unknown* | 3 | $0.965 | SI Trade |
17:20:02 - 17-Sep-26 |
| Unknown* | 2 | $0.9561 | SI Trade |
17:01:17 - 17-Sep-26 |
| Unknown* | 1 | $0.9727 | OTC Trade |
16:49:46 - 17-Sep-26 |
| Unknown* | 513 | $0.9727 | OTC Trade |
16:49:46 - 17-Sep-26 |
| Unknown* | 278 | $0.9728 | OTC Trade |
16:41:59 - 17-Sep-26 |
| Unknown* | 31 | $0.9853 | SI Trade |
16:40:59 - 17-Sep-26 |
| Unknown* | 102 | $0.9728 | OTC Trade |
16:31:42 - 17-Sep-26 |
| Unknown* | 90 | $0.9676 | OTC Trade |
16:22:48 - 17-Sep-26 |
| Unknown* | 150 | $0.9701 | OTC Trade |
16:20:57 - 17-Sep-26 |
| Unknown* | 2 | $0.9697 | SI Trade |
16:09:55 - 17-Sep-26 |
| Unknown* | 145 | $0.9779 | SI Trade |
16:02:06 - 17-Sep-26 |
| Unknown* | 200 | $0.98 | SI Trade |
15:53:47 - 17-Sep-26 |
| Unknown* | 300 | $0.9779 | SI Trade |
15:38:14 - 17-Sep-26 |
| Unknown* | 500 | $0.9799 | OTC Trade |
15:17:35 - 17-Sep-26 |
| Unknown* | 52 | $0.9695 | SI Trade |
15:11:07 - 17-Sep-26 |
| Unknown* | 30 | $0.9699 | OTC Trade |
14:44:10 - 17-Sep-26 |
| Unknown* | 200 | $0.9699 | OTC Trade |
14:43:03 - 17-Sep-26 |
| Unknown* | 240 | $0.965 | OTC Trade |
14:42:12 - 17-Sep-26 |
| Unknown* | 220 | $0.9804 | OTC Trade |
14:38:40 - 17-Sep-26 |
| Unknown* | 176 | $0.9555 | OTC Trade |
14:33:12 - 17-Sep-26 |
| Unknown* | 243 | $0.949927 | Currency Conversion Negotiated Trade |
14:32:15 - 17-Sep-26 |
| Unknown* | 37 | $0.95 | OTC Trade |
14:31:47 - 17-Sep-26 |
| Unknown* | 101 | $0.95 | OTC Trade |
14:31:47 - 17-Sep-26 |
| Unknown* | 34 | $0.95 | OTC Trade |
14:31:47 - 17-Sep-26 |
| Unknown* | 10 | $0.959 | OTC Trade |
14:31:08 - 17-Sep-26 |
| Unknown* | 59 | $0.959 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 44 | $0.959 | OTC Trade |
14:30:09 - 17-Sep-26 |