| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $3.97 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 143 | $3.97 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 3 | $3.95 | SI Trade |
19:13:44 - 21-May-26 |
| Unknown* | 1,000 | $3.95 | OTC Trade |
19:13:27 - 21-May-26 |
| Unknown* | 40 | $3.98 | SI Trade |
19:13:07 - 21-May-26 |
| Unknown* | 1,700 | $3.9618 | OTC Trade |
19:13:05 - 21-May-26 |
| Unknown* | 400 | $3.9718 | OTC Trade |
19:12:36 - 21-May-26 |
| Unknown* | 1 | $3.97 | SI Trade |
19:11:50 - 21-May-26 |
| Unknown* | 140 | $3.97 | SI Trade |
19:11:38 - 21-May-26 |
| Unknown* | 100 | $3.95 | SI Trade |
19:11:20 - 21-May-26 |
| Unknown* | 123 | $3.98 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 2 | $3.97 | SI Trade |
19:10:46 - 21-May-26 |
| Unknown* | 50 | $3.9717 | OTC Trade |
19:10:38 - 21-May-26 |
| Unknown* | 1 | $3.97 | SI Trade |
19:10:25 - 21-May-26 |
| Unknown* | 100 | $3.975 | OTC Trade |
19:10:22 - 21-May-26 |
| Unknown* | 337 | $3.98 | SI Trade |
19:10:16 - 21-May-26 |
| Unknown* | 3 | $4.00 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 98 | $3.97 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 80 | $3.97 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 138 | $3.97 | SI Trade |
19:09:40 - 21-May-26 |
| Unknown* | 3 | $4.00 | SI Trade |
19:09:40 - 21-May-26 |
| Unknown* | 20 | $3.96 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 20 | $3.958 | OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 9 | $3.96 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 5 | $3.96 | SI Trade |
19:08:29 - 21-May-26 |
| Unknown* | 20 | $3.965 | OTC Trade |
19:08:16 - 21-May-26 |
| Unknown* | 37 | $3.95 | SI Trade |
19:08:10 - 21-May-26 |
| Unknown* | 6 | $3.95 | SI Trade |
19:08:10 - 21-May-26 |
| Unknown* | 58 | $3.92 | SI Trade |
19:07:57 - 21-May-26 |
| Unknown* | 100 | $3.927 | OTC Trade |
19:07:55 - 21-May-26 |
| Unknown* | 80 | $3.927 | OTC Trade |
19:07:55 - 21-May-26 |
| Unknown* | 338 | $3.94 | OTC Trade |
19:07:55 - 21-May-26 |
| Unknown* | 87 | $3.99 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 29 | $3.98 | SI Trade |
19:07:40 - 21-May-26 |
| Unknown* | 28 | $3.99 | SI Trade |
19:07:36 - 21-May-26 |
| Unknown* | 50 | $3.98 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 473 | $3.99 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 59 | $3.98 | SI Trade |
19:07:25 - 21-May-26 |
| Unknown* | 0 | $3.98 | SI Trade |
19:07:16 - 21-May-26 |
| Unknown* | 2 | $3.99 | SI Trade |
19:07:03 - 21-May-26 |
| Unknown* | 5 | $3.99 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 473 | $3.99 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 11 | $3.9888 | OTC Trade |
19:06:42 - 21-May-26 |
| Unknown* | 67 | $3.99 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 50 | $3.99 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 5 | $4.00 | SI Trade |
19:06:18 - 21-May-26 |
| Unknown* | 12 | $4.01 | SI Trade |
19:06:18 - 21-May-26 |
| Unknown* | 2 | $4.00 | SI Trade |
19:06:04 - 21-May-26 |
| Unknown* | 470 | $4.00 | SI Trade |
19:05:48 - 21-May-26 |
| Unknown* | 65 | $4.00 | SI Trade |
19:05:48 - 21-May-26 |
| Unknown* | 40 | $4.005 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 100 | $4.008 | OTC Trade |
19:05:38 - 21-May-26 |
| Unknown* | 100 | $4.0099 | OTC Trade |
19:05:38 - 21-May-26 |
| Unknown* | 0 | $4.01 | SI Trade |
19:05:38 - 21-May-26 |
| Unknown* | 73 | $3.9985 | OTC Trade |
19:05:28 - 21-May-26 |
| Unknown* | 250 | $4.00 | SI Trade |
19:05:20 - 21-May-26 |
| Unknown* | 199 | $3.99 | SI Trade |
19:04:54 - 21-May-26 |
| Unknown* | 20 | $3.9882 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 284 | $3.99 | SI Trade |
19:04:42 - 21-May-26 |
| Unknown* | 340 | $3.98 | SI Trade |
19:04:36 - 21-May-26 |
| Unknown* | 4 | $3.98 | SI Trade |
19:04:35 - 21-May-26 |
| Unknown* | 30 | $4.00 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 100 | $4.00 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 243 | $4.02 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 3 | $4.02 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 50 | $4.02 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 4 | $4.03 | SI Trade |
19:04:00 - 21-May-26 |
| Unknown* | 100 | $4.02 | SI Trade |
19:03:59 - 21-May-26 |
| Unknown* | 210 | $4.02 | SI Trade |
19:03:51 - 21-May-26 |
| Unknown* | 50 | $4.01 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 46 | $4.02 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 450 | $4.01 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 20 | $4.02 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 20 | $4.015 | OTC Trade |
19:03:43 - 21-May-26 |
| Unknown* | 10 | $4.01 | SI Trade |
19:03:32 - 21-May-26 |
| Unknown* | 33 | $4.00 | SI Trade |
19:03:16 - 21-May-26 |
| Unknown* | 327 | $4.01 | SI Trade |
19:03:08 - 21-May-26 |
| Unknown* | 50 | $4.00 | SI Trade |
19:03:00 - 21-May-26 |
| Unknown* | 34 | $4.03 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 1 | $4.04 | SI Trade |
19:02:46 - 21-May-26 |
| Unknown* | 8 | $4.02 | SI Trade |
19:02:42 - 21-May-26 |
| Unknown* | 30 | $4.04 | SI Trade |
19:02:39 - 21-May-26 |
| Unknown* | 473 | $4.02 | SI Trade |
19:02:38 - 21-May-26 |
| Unknown* | 150 | $4.01 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 3 | $4.01 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 10 | $4.01 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 3 | $4.01 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 5 | $4.01 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 116 | $3.97 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 254 | $3.99 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 33 | $3.98 | SI Trade |
19:02:12 - 21-May-26 |
| Unknown* | 2 | $3.95 | SI Trade |
19:01:50 - 21-May-26 |
| Unknown* | 473 | $3.97 | SI Trade |
19:01:24 - 21-May-26 |
| Unknown* | 473 | $3.97 | SI Trade |
19:01:24 - 21-May-26 |
| Unknown* | 39 | $3.97 | SI Trade |
19:01:17 - 21-May-26 |
| Unknown* | 67 | $3.95 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 91 | $3.96 | SI Trade |
19:01:00 - 21-May-26 |
| Unknown* | 3 | $3.96 | SI Trade |
19:01:00 - 21-May-26 |
| Unknown* | 0 | $3.96 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 64 | $3.97 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 48 | $3.95 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 72 | $3.94 | SI Trade |
19:00:16 - 21-May-26 |
| Unknown* | 10 | $3.95 | SI Trade |
19:00:12 - 21-May-26 |
| Unknown* | 50 | $3.96 | SI Trade |
19:00:12 - 21-May-26 |
| Unknown* | 40 | $3.958 | OTC Trade |
19:00:09 - 21-May-26 |
| Unknown* | 4 | $3.96 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 60 | $3.96 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 2 | $3.96 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 0 | $3.96 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 473 | $3.96 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 150 | $3.96 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 48 | $3.93 | SI Trade |
18:59:44 - 21-May-26 |
| Unknown* | 3 | $3.93 | SI Trade |
18:59:21 - 21-May-26 |
| Unknown* | 2 | $3.92 | SI Trade |
18:59:07 - 21-May-26 |
| Unknown* | 5 | $3.93 | SI Trade |
18:58:59 - 21-May-26 |
| Unknown* | 100 | $3.93 | SI Trade |
18:58:59 - 21-May-26 |
| Unknown* | 300 | $3.9282 | OTC Trade |
18:58:59 - 21-May-26 |
| Unknown* | 100 | $3.925 | OTC Trade |
18:58:59 - 21-May-26 |
| Unknown* | 10 | $3.94 | SI Trade |
18:58:41 - 21-May-26 |
| Unknown* | 9 | $3.94 | SI Trade |
18:58:41 - 21-May-26 |
| Unknown* | 10 | $3.91 | SI Trade |
18:58:33 - 21-May-26 |
| Unknown* | 4 | $3.90 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 300 | $3.95 | SI Trade |
18:58:06 - 21-May-26 |
| Unknown* | 38 | $3.9065 | OTC Trade |
18:57:57 - 21-May-26 |
| Unknown* | 30 | $3.90 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 350 | $3.90 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 219 | $3.88 | SI Trade |
18:57:23 - 21-May-26 |
| Unknown* | 110 | $3.87 | SI Trade |
18:57:20 - 21-May-26 |
| Unknown* | 260 | $3.85 | SI Trade |
18:57:10 - 21-May-26 |
| Unknown* | 150 | $3.87 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 33 | $3.85 | SI Trade |
18:57:03 - 21-May-26 |
| Unknown* | 69 | $3.86 | SI Trade |
18:55:57 - 21-May-26 |
| Unknown* | 150 | $3.84 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 473 | $3.86 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 7 | $3.86 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 14 | $3.88 | SI Trade |
18:55:30 - 21-May-26 |
| Unknown* | 3 | $3.88 | SI Trade |
18:55:13 - 21-May-26 |
| Unknown* | 20 | $3.85 | SI Trade |
18:55:05 - 21-May-26 |
| Unknown* | 69 | $3.84 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 100 | $3.845 | OTC Trade |
18:54:58 - 21-May-26 |
| Unknown* | 80 | $3.84 | SI Trade |
18:54:45 - 21-May-26 |
| Unknown* | 168 | $3.82 | SI Trade |
18:54:27 - 21-May-26 |
| Unknown* | 0 | $3.84 | SI Trade |
18:54:09 - 21-May-26 |
| Unknown* | 70 | $3.80 | SI Trade |
18:53:44 - 21-May-26 |
| Unknown* | 20 | $3.81 | SI Trade |
18:53:37 - 21-May-26 |
| Unknown* | 25 | $3.81 | SI Trade |
18:53:31 - 21-May-26 |
| Unknown* | 5 | $3.83 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 10 | $3.85 | SI Trade |
18:53:03 - 21-May-26 |
| Unknown* | 58 | $3.83 | SI Trade |
18:53:03 - 21-May-26 |
| Unknown* | 200 | $3.8465 | OTC Trade |
18:52:47 - 21-May-26 |
| Unknown* | 100 | $3.848 | OTC Trade |
18:52:47 - 21-May-26 |
| Unknown* | 300 | $3.8476 | OTC Trade |
18:52:47 - 21-May-26 |
| Unknown* | 20 | $3.86 | SI Trade |
18:52:46 - 21-May-26 |
| Unknown* | 115 | $3.83 | SI Trade |
18:52:29 - 21-May-26 |
| Unknown* | 3 | $3.86 | SI Trade |
18:52:29 - 21-May-26 |
| Unknown* | 75 | $3.8282 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 37 | $3.86 | SI Trade |
18:51:37 - 21-May-26 |
| Unknown* | 310 | $3.86 | SI Trade |
18:51:01 - 21-May-26 |
| Unknown* | 60 | $3.86 | OTC Trade |
18:50:37 - 21-May-26 |
| Unknown* | 3 | $3.90 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 39 | $3.8686 | OTC Trade |
18:49:56 - 21-May-26 |
| Unknown* | 20 | $3.87 | SI Trade |
18:49:55 - 21-May-26 |
| Unknown* | 17 | $3.85 | SI Trade |
18:49:43 - 21-May-26 |
| Unknown* | 8 | $3.85 | SI Trade |
18:49:43 - 21-May-26 |
| Unknown* | 176 | $3.81 | SI Trade |
18:49:41 - 21-May-26 |
| Unknown* | 60 | $3.812 | OTC Trade |
18:49:23 - 21-May-26 |
| Unknown* | 100 | $3.84 | SI Trade |
18:48:45 - 21-May-26 |
| Unknown* | 231 | $3.84 | SI Trade |
18:48:36 - 21-May-26 |
| Unknown* | 4 | $3.86 | SI Trade |
18:48:36 - 21-May-26 |
| Unknown* | 0 | $3.86 | SI Trade |
18:48:27 - 21-May-26 |
| Unknown* | 175 | $3.83 | SI Trade |
18:48:05 - 21-May-26 |
| Unknown* | 200 | $3.8218 | OTC Trade |
18:47:51 - 21-May-26 |
| Unknown* | 80 | $3.8205 | OTC Trade |
18:47:35 - 21-May-26 |
| Unknown* | 17 | $3.84 | SI Trade |
18:47:28 - 21-May-26 |
| Unknown* | 100 | $3.845 | OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 33 | $3.82 | SI Trade |
18:47:09 - 21-May-26 |
| Unknown* | 81 | $3.82 | SI Trade |
18:47:09 - 21-May-26 |
| Unknown* | 9 | $3.8117 | OTC Trade |
18:47:03 - 21-May-26 |
| Unknown* | 91 | $3.80 | SI Trade |
18:46:53 - 21-May-26 |
| Unknown* | 11 | $3.80 | SI Trade |
18:46:53 - 21-May-26 |
| Unknown* | 24 | $3.80 | SI Trade |
18:46:53 - 21-May-26 |
| Unknown* | 23 | $3.84 | SI Trade |
18:46:50 - 21-May-26 |
| Unknown* | 9 | $3.84 | SI Trade |
18:46:43 - 21-May-26 |
| Unknown* | 5 | $3.84 | SI Trade |
18:46:33 - 21-May-26 |
| Unknown* | 20 | $3.84 | SI Trade |
18:46:20 - 21-May-26 |
| Unknown* | 473 | $3.84 | SI Trade |
18:46:20 - 21-May-26 |
| Unknown* | 2 | $3.85 | SI Trade |
18:46:17 - 21-May-26 |
| Unknown* | 30 | $3.85 | SI Trade |
18:46:17 - 21-May-26 |
| Unknown* | 3 | $3.84 | SI Trade |
18:45:58 - 21-May-26 |
| Unknown* | 350 | $3.87 | SI Trade |
18:45:51 - 21-May-26 |
| Unknown* | 473 | $3.88 | SI Trade |
18:45:16 - 21-May-26 |
| Unknown* | 5 | $3.88 | SI Trade |
18:45:10 - 21-May-26 |
| Unknown* | 77 | $3.8835 | OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 1 | $3.88 | SI Trade |
18:44:39 - 21-May-26 |
| Unknown* | 473 | $3.91 | SI Trade |
18:44:25 - 21-May-26 |
| Unknown* | 473 | $3.91 | SI Trade |
18:44:05 - 21-May-26 |
| Unknown* | 25 | $3.91 | SI Trade |
18:43:54 - 21-May-26 |
| Unknown* | 23 | $3.91 | SI Trade |
18:43:54 - 21-May-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
18:43:54 - 21-May-26 |
| Unknown* | 21 | $3.88 | SI Trade |
18:43:43 - 21-May-26 |