| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 3,174 |
| 9th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 445 |
| 8th Jul 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 1,326 |
| 7th Jul 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 2,122 |
| 6th Jul 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 7,650 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 27,497 |
| 1st Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 74,073 |
| 30th Jun 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 1,222 |
| 29th Jun 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 2,107 |
| 26th Jun 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 504 |
| 25th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 5,086 |
| 24th Jun 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 2,411 |
| 23rd Jun 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 3,210 |
| 22nd Jun 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 1,977 |
| 19th Jun 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 18th Jun 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 5,384 |
| 17th Jun 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 1,764 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 702 |
| 15th Jun 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 4,418 |
| 12th Jun 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 570 |
| 11th Jun 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 2,317 |
| 10th Jun 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,368 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 8,276 |
| 8th Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 6,288 |
| 5th Jun 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 3,816 |
| 4th Jun 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 27,843 |
| 3rd Jun 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 12,233 |
| 2nd Jun 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 70,662 |
| 1st Jun 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 33,507 |
| 29th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 49,970 |
| 28th May 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 276,173 |
| 27th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 86,207 |
| 26th May 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 498,331 |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 92,109 |
| 21st May 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 978,739 |
| 20th May 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 189,131 |
| 19th May 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 958,737 |
| 18th May 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 3,579 |
| 15th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 5,186 |
| 14th May 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 788 |
| 13th May 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 4,350 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 2,638 |
| 11th May 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 28,863 |