| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 189,131 |
| 19th May 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 958,737 |
| 18th May 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 3,579 |
| 15th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 5,186 |
| 14th May 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 788 |
| 13th May 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 4,350 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 2,638 |
| 11th May 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 28,863 |
| 8th May 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 66,727 |
| 7th May 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 1,973 |
| 6th May 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 779 |
| 5th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 114 |
| 4th May 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 1st May 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 396 |
| 30th Apr 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 2,083 |
| 29th Apr 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 466 |
| 28th Apr 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 163 |
| 27th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 391 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 165 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 2,544 |
| 22nd Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 316 |
| 21st Apr 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 435 |
| 20th Apr 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 3,824 |
| 17th Apr 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 3,097 |
| 16th Apr 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 306 |
| 15th Apr 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 421 |
| 14th Apr 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 83 |
| 13th Apr 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 329 |
| 10th Apr 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 4,429 |
| 9th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 426 |
| 8th Apr 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 335 |
| 7th Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 3,383 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,510 |
| 1st Apr 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 834 |
| 31st Mar 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 372 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 484 |
| 27th Mar 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 1,457 |
| 26th Mar 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1,563 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 51,441 |
| 24th Mar 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 1,607 |
| 23rd Mar 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 9,000 |