| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 1,605 |
| 24th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 16,897 |
| 23rd Sep 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 1,075 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 17,956 |
| 21st Sep 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 10,591 |
| 18th Sep 2026 (Fri) | 0.965 | 0.965 | 0.965 | 0.965 | 10,170 |
| 17th Sep 2026 (Thu) | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 10,822 |
| 16th Sep 2026 (Wed) | 0.995 | 0.995 | 0.995 | 0.995 | 50,097 |
| 15th Sep 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 4,092 |
| 14th Sep 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 4,707 |
| 11th Sep 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 17,513 |
| 10th Sep 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 543 |
| 9th Sep 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 478 |
| 8th Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 2,263 |
| 7th Sep 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 4th Sep 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 2,934 |
| 3rd Sep 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 6,610 |
| 2nd Sep 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 5,143 |
| 1st Sep 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 17,082 |
| 31st Aug 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 28th Aug 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 1,234 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 824 |
| 26th Aug 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 9,146 |
| 25th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 12,278 |
| 24th Aug 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 13,403 |
| 21st Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 9,291 |
| 20th Aug 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 15,371 |
| 19th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 14,484 |
| 18th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 4,796 |
| 17th Aug 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 6,596 |
| 14th Aug 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 22,031 |
| 13th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,900 |
| 12th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 637 |
| 11th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,288 |
| 10th Aug 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 268 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,714 |
| 6th Aug 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 6,124 |
| 5th Aug 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 1,259 |
| 4th Aug 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 5,102 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 3,200 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 8,522 |
| 30th Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 6,459 |
| 29th Jul 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 16,481 |
| 28th Jul 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 30,195 |