| Price | $2.34 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $2.34 |
| Day's Volume: | 78 |
| Last Close: | $2.34 |
| Open: | $0.00 |
| ISIN: | US1897632048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.173228 - $5.939583 |
| Market Capitalisation: | $4.84m |
| VWAP: | $2.343718 |
| Shares in Issue: | 2.10m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.34 | SI Trade |
17:06:00 - 06-Feb-26 |
| Unknown* | 3 | $2.34 | SI Trade |
17:06:00 - 06-Feb-26 |
| Unknown* | 7 | $2.45 | SI Trade |
16:32:36 - 06-Feb-26 |
| Unknown* | 48 | $2.33 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | $2.45 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 50 | $2.35 | SI Trade |
20:38:20 - 05-Feb-26 |
| Unknown* | 3 | $2.31 | SI Trade |
19:59:34 - 05-Feb-26 |
| Unknown* | 6 | $2.31 | SI Trade |
18:12:35 - 05-Feb-26 |
| Unknown* | 15 | $2.45 | SI Trade |
16:35:52 - 05-Feb-26 |
| Unknown* | 0 | $2.34 | SI Trade |
15:57:12 - 05-Feb-26 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
