| Price | $0.728496 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A50 Shares | |
| Last Trade: | Unknown 0.00 at $0.49 |
| Day's Volume: | 391 |
| Last Close: | $0.728496 |
| Open: | $0.00 |
| ISIN: | US1897631057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.728496 - $1.255832 |
| Market Capitalisation: | $23m |
| VWAP: | $0.504461 |
| Shares in Issue: | 32m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.49 | OTC Trade |
16:28:28 - 13-Mar-25 |
| Unknown* | 0 | $0.49 | OTC Trade |
16:28:28 - 13-Mar-25 |
| Unknown* | 0 | $0.49 | OTC Trade |
16:28:27 - 13-Mar-25 |
| Unknown* | 1 | $0.49 | OTC Trade |
16:28:27 - 13-Mar-25 |
| Unknown* | 227 | $0.5048 | OTC Trade |
16:20:18 - 13-Mar-25 |
| Unknown* | 0 | $0.49 | OTC Trade |
15:59:37 - 13-Mar-25 |
| Unknown* | 0 | $0.49 | OTC Trade |
15:59:37 - 13-Mar-25 |
| Unknown* | 18 | $0.5072 | OTC Trade |
15:45:51 - 13-Mar-25 |
| Unknown* | 43 | $0.49 | OTC Trade |
15:39:40 - 13-Mar-25 |
| Unknown* | 98 | $0.5098 | OTC Trade |
15:18:04 - 13-Mar-25 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
