| Price | $0.590798 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $0.44 |
| Day's Volume: | 11,727 |
| Last Close: | $0.590798 |
| Open: | $0.00 |
| ISIN: | US1897631057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.25433 - $1.255832 |
| Market Capitalisation: | $22.76m |
| VWAP: | $0.432566 |
| Shares in Issue: | 38.52m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.44 | OTC Trade |
18:37:47 - 19-Sep-25 |
| Unknown* | 2,313 | $0.4312 | OTC Trade |
17:41:21 - 19-Sep-25 |
| Unknown* | 23 | $0.4321 | OTC Trade |
16:44:50 - 19-Sep-25 |
| Unknown* | 3,960 | $0.4301 | OTC Trade |
15:58:14 - 19-Sep-25 |
| Unknown* | 492 | $0.4299 | OTC Trade |
15:57:29 - 19-Sep-25 |
| Unknown* | 2,275 | $0.4376 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 45 | $0.4244 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 5 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 10 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 3 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
