| Price | $0.349066 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A50 Shares | |
| Last Trade: | Unknown 0.00 at $0.25 |
| Day's Volume: | 0 |
| Last Close: | $0.349066 |
| Open: | $0.00 |
| ISIN: | US1897631057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.349066 - $1.255832 |
| Market Capitalisation: | $12m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.25 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 37 | $0.2699 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 74 | $0.2699 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 347 | $0.2638 | OTC Trade |
19:29:57 - 30-May-25 |
| Unknown* | 217 | $0.2501 | OTC Trade |
19:14:13 - 30-May-25 |
| Unknown* | 38 | $0.2598 | OTC Trade |
19:12:13 - 30-May-25 |
| Unknown* | 37 | $0.2676 | OTC Trade |
17:47:05 - 30-May-25 |
| Unknown* | 1,000 | $0.2692 | OTC Trade |
17:18:10 - 30-May-25 |
| Unknown* | 6 | $0.2741 | OTC Trade |
16:50:35 - 30-May-25 |
| Unknown* | 750 | $0.32905 | OTC Trade |
15:23:50 - 30-May-25 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
