| Price | $0.393537 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,250.00 at $0.335 |
| Day's Volume: | 20,498 |
| Last Close: | $0.393537 |
| Open: | $0.00 |
| ISIN: | US1897631057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.25433 - $1.040526 |
| Market Capitalisation: | $23.96m |
| VWAP: | $0.340936 |
| Shares in Issue: | 60.89m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | $0.335 | OTC Trade |
18:38:36 - 12-Dec-25 |
| Unknown* | 9,837 | $0.334 | OTC Trade |
17:08:28 - 12-Dec-25 |
| Unknown* | 43 | $0.3468 | OTC Trade |
15:49:56 - 12-Dec-25 |
| Unknown* | 2,400 | $0.3467 | OTC Trade |
15:36:23 - 12-Dec-25 |
| Unknown* | 3,327 | $0.3483 | OTC Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 161 | $0.3489 | OTC Trade |
15:28:47 - 12-Dec-25 |
| Unknown* | 190 | $0.352 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 2,660 | $0.351 | OTC Trade |
15:07:52 - 12-Dec-25 |
| Unknown* | 74 | $0.3514 | OTC Trade |
14:45:45 - 12-Dec-25 |
| Unknown* | 73 | $0.3523 | OTC Trade |
14:45:24 - 12-Dec-25 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
