| Price | $0.349066 on 09-05-2025 at 07:00:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A50 Shares | |
| Last Trade: | Unknown 6,578.00 at $0.36 |
| Day's Volume: | 0 |
| Last Close: | $0.349066 |
| Open: | $0.00 |
| ISIN: | US1897631057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.349066 - $1.255832 |
| Market Capitalisation: | $12m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Co Diagnostics (0A50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,578 | $0.36 | OTC Trade |
14:31:55 - 08-May-25 |
| Unknown* | 5 | $0.345 | OTC Trade |
16:07:58 - 07-May-25 |
| Unknown* | 2 | $0.34 | OTC Trade |
14:51:58 - 07-May-25 |
| Unknown* | 1 | $0.34 | OTC Trade |
14:50:47 - 07-May-25 |
| Unknown* | 1 | $0.34 | OTC Trade |
14:50:47 - 07-May-25 |
| Unknown* | 27 | $0.3599 | OTC Trade |
14:38:07 - 07-May-25 |
| Unknown* | 27 | $0.3576 | OTC Trade |
15:07:55 - 06-May-25 |
| Unknown* | 0 | $0.35 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 14 | $0.36415 | OTC Trade |
20:46:30 - 05-May-25 |
| Unknown* | 11 | $0.3621 | OTC Trade |
14:37:01 - 05-May-25 |
Co Diagnostics (0A50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
