Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Price

Price $12.43 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $12.425
Day's Volume: 46,936
Last Close: $12.43
Open: $0.00
ISIN: US86771W1053
Day's Range $0.00 - $0.00
52wk Range: $10.18098 - $21.15525
Market Capitalisation: $2.90b
VWAP: $12.41569
Shares in Issue: 238.55m

Sunrun Ord (0A4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.425 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 3 $12.43 SI Trade
18:33:24 - 10-Jul-26
Unknown* 3 $12.46 SI Trade
18:30:57 - 10-Jul-26
Unknown* 10 $12.40 OTC Trade
18:18:02 - 10-Jul-26
Unknown* 0 $12.44 OTC Trade
18:03:24 - 10-Jul-26
Unknown* 8 $12.44 OTC Trade
18:02:47 - 10-Jul-26
Unknown* 100 $12.44 OTC Trade
18:02:46 - 10-Jul-26
Unknown* 15 $12.445 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $12.43 SI Trade
17:59:25 - 10-Jul-26
Unknown* 3 $12.43 SI Trade
17:57:30 - 10-Jul-26
See more Sunrun Ord trades

Sunrun Ord (0A4S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.43 12.43 12.43 12.43 46,936
9th Jul 2026 (Thu) 12.15 12.15 12.15 12.15 13,328
8th Jul 2026 (Wed) 11.65 11.65 11.65 11.65 210,390
7th Jul 2026 (Tue) 12.37 12.37 12.37 12.37 113,186
6th Jul 2026 (Mon) 13.18 13.18 13.18 13.18 18,341
3rd Jul 2026 (Fri) 13.0423 13.0423 13.0423 13.0423 0
2nd Jul 2026 (Thu) 12.59 12.59 12.59 12.59 82,645
1st Jul 2026 (Wed) 13.52 13.52 13.52 13.52 24,790
30th Jun 2026 (Tue) 13.65 13.65 13.65 13.65 113,229
29th Jun 2026 (Mon) 13.16 13.16 13.16 13.16 37,394
26th Jun 2026 (Fri) 13.50 13.50 13.50 13.50 50,613
25th Jun 2026 (Thu) 13.57 13.57 13.57 13.57 168,784
24th Jun 2026 (Wed) 15.25 15.25 15.25 15.25 629,695
23rd Jun 2026 (Tue) 13.06 13.06 13.06 13.06 19,710
22nd Jun 2026 (Mon) 13.61 13.61 13.61 13.61 42,309
19th Jun 2026 (Fri) 13.54722 13.54722 13.54722 13.54722 16
18th Jun 2026 (Thu) 13.26 13.26 13.26 13.26 75,995
17th Jun 2026 (Wed) 12.66 12.66 12.66 12.66 20,702
16th Jun 2026 (Tue) 12.61 12.61 12.61 12.61 19,745
15th Jun 2026 (Mon) 12.71 12.71 12.71 12.71 33,944
12th Jun 2026 (Fri) 12.87 12.87 12.87 12.87 47,824
11th Jun 2026 (Thu) 12.18 12.18 12.18 12.18 12,831
See more Sunrun Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered