| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 26,705 |
| 24th Sep 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 272,894 |
| 23rd Sep 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 15,240 |
| 22nd Sep 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 13,098 |
| 21st Sep 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 77,639 |
| 18th Sep 2026 (Fri) | 8.452371 | 8.452371 | 8.452371 | 8.452371 | 32,269 |
| 17th Sep 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 43,260 |
| 16th Sep 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 19,073 |
| 15th Sep 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 40,499 |
| 14th Sep 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 57,301 |
| 11th Sep 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 43,224 |
| 10th Sep 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 32,344 |
| 9th Sep 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 20,595 |
| 8th Sep 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 46,051 |
| 7th Sep 2026 (Mon) | 8.910291 | 8.910291 | 8.910291 | 8.910291 | 8 |
| 4th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 40,913 |
| 3rd Sep 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 33,858 |
| 2nd Sep 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 112,122 |
| 1st Sep 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 44,292 |
| 31st Aug 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 28th Aug 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 19,852 |
| 27th Aug 2026 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 13,884 |
| 26th Aug 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 18,697 |
| 25th Aug 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 12,982 |
| 24th Aug 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 64,871 |
| 21st Aug 2026 (Fri) | 9.351426 | 9.351426 | 9.351426 | 9.351426 | 15,887 |
| 20th Aug 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 23,692 |
| 19th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 65,286 |
| 18th Aug 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 112,590 |
| 17th Aug 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 52,738 |
| 14th Aug 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 53,164 |
| 13th Aug 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 41,825 |
| 12th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 17,627 |
| 11th Aug 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 23,986 |
| 10th Aug 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 46,325 |
| 7th Aug 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 61,585 |
| 6th Aug 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 139,122 |
| 5th Aug 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 70,510 |
| 4th Aug 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 17,595 |
| 3rd Aug 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 19,773 |
| 31st Jul 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 73,692 |
| 30th Jul 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 12,562 |
| 29th Jul 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 44,075 |
| 28th Jul 2026 (Tue) | 9.712895 | 9.712895 | 9.712895 | 9.712895 | 147,902 |