| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 38,099 |
| 19th May 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 40,723 |
| 18th May 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 32,603 |
| 15th May 2026 (Fri) | 14.30059 | 14.30059 | 14.30059 | 14.30059 | 40,650 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 58,290 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 25,733 |
| 12th May 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 37,523 |
| 11th May 2026 (Mon) | 14.63 | 14.63 | 14.63 | 14.63 | 20,156 |
| 8th May 2026 (Fri) | 14.59 | 14.59 | 14.59 | 14.59 | 80,497 |
| 7th May 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 103,968 |
| 6th May 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 18,368 |
| 5th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 59,397 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 48,366 |
| 30th Apr 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 37,482 |
| 29th Apr 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 79,195 |
| 28th Apr 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 9,564 |
| 27th Apr 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 86,570 |
| 24th Apr 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 29,561 |
| 23rd Apr 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 16,768 |
| 22nd Apr 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 53,358 |
| 21st Apr 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 19,147 |
| 20th Apr 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 36,566 |
| 17th Apr 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 64,300 |
| 16th Apr 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.89 | 64,907 |
| 15th Apr 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 71,971 |
| 14th Apr 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 22,472 |
| 13th Apr 2026 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 69,396 |
| 10th Apr 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 17,545 |
| 9th Apr 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 34,724 |
| 8th Apr 2026 (Wed) | 14.01208 | 14.01208 | 14.01208 | 14.01208 | 24,254 |
| 7th Apr 2026 (Tue) | 13.00701 | 13.00701 | 13.00701 | 13.00701 | 10,021 |
| 6th Apr 2026 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 3rd Apr 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 2nd Apr 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 12,446 |
| 1st Apr 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 70,459 |
| 31st Mar 2026 (Tue) | 13.31 | 13.31 | 13.31 | 13.31 | 47,992 |
| 30th Mar 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.11 | 22,091 |
| 27th Mar 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 15,295 |
| 26th Mar 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 26,900 |
| 25th Mar 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 42,765 |
| 24th Mar 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 51,629 |
| 23rd Mar 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 40,727 |