| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 46,936 |
| 9th Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 13,328 |
| 8th Jul 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 210,390 |
| 7th Jul 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 113,186 |
| 6th Jul 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 18,341 |
| 3rd Jul 2026 (Fri) | 13.0423 | 13.0423 | 13.0423 | 13.0423 | 0 |
| 2nd Jul 2026 (Thu) | 12.59 | 12.59 | 12.59 | 12.59 | 82,645 |
| 1st Jul 2026 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 24,790 |
| 30th Jun 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 113,229 |
| 29th Jun 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 37,394 |
| 26th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 50,613 |
| 25th Jun 2026 (Thu) | 13.57 | 13.57 | 13.57 | 13.57 | 168,784 |
| 24th Jun 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 629,695 |
| 23rd Jun 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 19,710 |
| 22nd Jun 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 42,309 |
| 19th Jun 2026 (Fri) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 16 |
| 18th Jun 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 75,995 |
| 17th Jun 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 20,702 |
| 16th Jun 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 19,745 |
| 15th Jun 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 33,944 |
| 12th Jun 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 47,824 |
| 11th Jun 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 12,831 |
| 10th Jun 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 33,995 |
| 9th Jun 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 85,228 |
| 8th Jun 2026 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 30,113 |
| 5th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 45,056 |
| 4th Jun 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 16,003 |
| 3rd Jun 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 41,771 |
| 2nd Jun 2026 (Tue) | 15.11 | 15.11 | 15.11 | 15.11 | 59,387 |
| 1st Jun 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 55,279 |
| 29th May 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 93,709 |
| 28th May 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.77 | 66,189 |
| 27th May 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.19 | 92,628 |
| 26th May 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 23,518 |
| 25th May 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 22nd May 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 23,351 |
| 21st May 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 58,481 |
| 20th May 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 38,099 |
| 19th May 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 40,723 |
| 18th May 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 32,603 |
| 15th May 2026 (Fri) | 14.30059 | 14.30059 | 14.30059 | 14.30059 | 40,650 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 58,290 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 25,733 |
| 12th May 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 37,523 |
| 11th May 2026 (Mon) | 14.63 | 14.63 | 14.63 | 14.63 | 20,156 |