| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $14.47 | OTC Trade |
17:58:01 - 21-May-26 |
| Unknown* | 69 | $14.49 | OTC Trade |
17:56:39 - 21-May-26 |
| Unknown* | 0 | $14.49 | SI Trade |
17:55:44 - 21-May-26 |
| Unknown* | 22 | $14.50 | SI Trade |
17:53:04 - 21-May-26 |
| Unknown* | 17 | $14.56 | OTC Trade |
17:53:00 - 21-May-26 |
| Unknown* | 1,000 | $14.582 | OTC Trade |
17:52:19 - 21-May-26 |
| Unknown* | 1 | $14.585 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 20 | $14.56 | OTC Trade |
17:50:30 - 21-May-26 |
| Unknown* | 40 | $14.57 | SI Trade |
17:50:21 - 21-May-26 |
| Unknown* | 3,415 | $14.6372 | OTC Trade |
17:49:49 - 21-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
17:48:57 - 21-May-26 |
| Unknown* | 186 | $14.621 | OTC Trade |
17:48:56 - 21-May-26 |
| Unknown* | 190 | $14.6218 | OTC Trade |
17:48:56 - 21-May-26 |
| Unknown* | 5,000 | $14.622 | OTC Trade |
17:48:56 - 21-May-26 |
| Unknown* | 40 | $14.625 | OTC Trade |
17:48:41 - 21-May-26 |
| Unknown* | 0 | $14.68 | SI Trade |
17:47:16 - 21-May-26 |
| Unknown* | 6 | $14.67 | OTC Trade |
17:47:10 - 21-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
17:46:43 - 21-May-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:46:39 - 21-May-26 |
| Unknown* | 290 | $14.693 | OTC Trade |
17:46:39 - 21-May-26 |
| Unknown* | 101 | $14.65 | OTC Trade |
17:46:06 - 21-May-26 |
| Unknown* | 6 | $14.64 | OTC Trade |
17:45:32 - 21-May-26 |
| Unknown* | 40 | $14.61 | SI Trade |
17:45:26 - 21-May-26 |
| Unknown* | 300 | $14.60 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 20 | $14.60 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 125 | $14.615 | OTC Trade |
17:44:58 - 21-May-26 |
| Unknown* | 230 | $14.642 | OTC Trade |
17:44:36 - 21-May-26 |
| Unknown* | 75 | $14.642 | OTC Trade |
17:44:17 - 21-May-26 |
| Unknown* | 68 | $14.66 | OTC Trade |
17:44:05 - 21-May-26 |
| Unknown* | 50 | $14.73 | SI Trade |
17:42:49 - 21-May-26 |
| Unknown* | 14 | $14.71 | OTC Trade |
17:42:08 - 21-May-26 |
| Unknown* | 2 | $14.72 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 200 | $14.72 | SI Trade |
17:41:16 - 21-May-26 |
| Unknown* | 22 | $14.64 | SI Trade |
17:38:22 - 21-May-26 |
| Unknown* | 200 | $14.60 | SI Trade |
17:37:57 - 21-May-26 |
| Unknown* | 3 | $14.59 | OTC Trade |
17:36:37 - 21-May-26 |
| Unknown* | 50 | $14.59 | OTC Trade |
17:36:36 - 21-May-26 |
| Unknown* | 68 | $14.59 | OTC Trade |
17:35:31 - 21-May-26 |
| Unknown* | 400 | $14.555 | OTC Trade |
17:35:16 - 21-May-26 |
| Unknown* | 1 | $14.565 | OTC Trade |
17:34:53 - 21-May-26 |
| Unknown* | 200 | $14.55 | SI Trade |
17:33:47 - 21-May-26 |
| Unknown* | 3 | $14.52 | OTC Trade |
17:33:26 - 21-May-26 |
| Unknown* | 1,100 | $14.5126 | OTC Trade |
17:33:11 - 21-May-26 |
| Unknown* | 900 | $14.512 | OTC Trade |
17:33:11 - 21-May-26 |
| Unknown* | 13 | $14.555 | OTC Trade |
17:32:45 - 21-May-26 |
| Unknown* | 200 | $14.55 | OTC Trade |
17:32:45 - 21-May-26 |
| Unknown* | 43 | $14.51 | SI Trade |
17:31:53 - 21-May-26 |
| Unknown* | 6 | $14.4397 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 1 | $14.44 | SI Trade |
17:31:18 - 21-May-26 |
| Unknown* | 195 | $14.34 | SI Trade |
17:30:07 - 21-May-26 |
| Unknown* | 6 | $14.39 | SI Trade |
17:29:30 - 21-May-26 |
| Unknown* | 60 | $14.38 | OTC Trade |
17:29:19 - 21-May-26 |
| Unknown* | 4 | $14.31 | SI Trade |
17:25:54 - 21-May-26 |
| Unknown* | 72 | $14.30 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 420 | $14.30 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 436 | $14.302 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 856 | $14.30 | SI Trade |
17:25:41 - 21-May-26 |
| Unknown* | 1,143 | $14.30 | SI Trade |
17:25:39 - 21-May-26 |
| Unknown* | 1,094 | $14.3007 | OTC Trade |
17:25:39 - 21-May-26 |
| Unknown* | 12 | $14.265 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 100 | $14.2307 | OTC Trade |
17:22:55 - 21-May-26 |
| Unknown* | 10 | $14.23 | OTC Trade |
17:22:52 - 21-May-26 |
| Unknown* | 500 | $14.3207 | OTC Trade |
17:14:00 - 21-May-26 |
| Unknown* | 10 | $14.30 | OTC Trade |
17:12:46 - 21-May-26 |
| Unknown* | 1 | $14.2726 | OTC Trade |
17:12:16 - 21-May-26 |
| Unknown* | 200 | $14.2307 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 34 | $14.26 | OTC Trade |
17:09:50 - 21-May-26 |
| Unknown* | 491 | $14.26 | OTC Trade |
17:09:49 - 21-May-26 |
| Unknown* | 200 | $14.265 | OTC Trade |
17:09:41 - 21-May-26 |
| Unknown* | 30 | $14.265 | OTC Trade |
17:09:41 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:05 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 8 | $14.2284 | OTC Trade |
17:07:38 - 21-May-26 |
| Unknown* | 9 | $14.229 | OTC Trade |
17:07:38 - 21-May-26 |
| Unknown* | 39 | $14.23 | SI Trade |
17:04:23 - 21-May-26 |
| Unknown* | 21 | $14.22 | OTC Trade |
17:01:37 - 21-May-26 |
| Unknown* | 50 | $14.2074 | OTC Trade |
17:01:13 - 21-May-26 |
| Unknown* | 50 | $14.208 | OTC Trade |
17:01:13 - 21-May-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:58:08 - 21-May-26 |
| Unknown* | 30 | $14.20 | Negotiated Trade OTC Trade |
16:57:47 - 21-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
16:57:47 - 21-May-26 |
| Unknown* | 50 | $14.20 | SI Trade |
16:57:47 - 21-May-26 |
| Unknown* | 50 | $14.14 | OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 5 | $14.14 | OTC Trade |
16:57:17 - 21-May-26 |
| Unknown* | 1 | $14.12 | SI Trade |
16:52:10 - 21-May-26 |
| Unknown* | 1 | $14.10 | OTC Trade |
16:52:01 - 21-May-26 |
| Unknown* | 1 | $14.125 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $14.14 | OTC Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $14.15944 | SI Trade Currency Conversion |
16:48:21 - 21-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
16:46:21 - 21-May-26 |
| Unknown* | 1 | $14.10 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 2 | $14.16 | SI Trade |
16:43:58 - 21-May-26 |
| Unknown* | 14 | $14.10 | OTC Trade |
16:40:28 - 21-May-26 |
| Unknown* | 9 | $14.10 | SI Trade |
16:40:20 - 21-May-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
16:39:20 - 21-May-26 |
| Unknown* | 25 | $14.11 | OTC Trade |
16:37:03 - 21-May-26 |
| Unknown* | 7 | $14.10 | OTC Trade |
16:36:49 - 21-May-26 |
| Unknown* | 0 | $14.10 | SI Trade |
16:36:07 - 21-May-26 |
| Unknown* | 86 | $14.14 | OTC Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | $14.16 | SI Trade |
16:29:04 - 21-May-26 |
| Unknown* | 100 | $14.16 | SI Trade |
16:27:31 - 21-May-26 |
| Unknown* | 100 | $14.10 | OTC Trade |
16:26:03 - 21-May-26 |
| Unknown* | 35 | $14.14133 | OTC Trade |
16:23:30 - 21-May-26 |
| Unknown* | 7 | $14.14 | SI Trade |
16:23:26 - 21-May-26 |
| Unknown* | 36 | $14.14058 | OTC Trade |
16:23:07 - 21-May-26 |
| Unknown* | 300 | $14.14 | OTC Trade |
16:23:06 - 21-May-26 |
| Unknown* | 4 | $14.15 | OTC Trade |
16:21:02 - 21-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
16:20:02 - 21-May-26 |
| Unknown* | 3 | $14.16 | OTC Trade |
16:19:26 - 21-May-26 |
| Unknown* | 3 | $14.14 | OTC Trade |
16:19:11 - 21-May-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:18:55 - 21-May-26 |
| Unknown* | 0 | $14.14 | SI Trade |
16:18:53 - 21-May-26 |
| Unknown* | 71 | $14.1528 | OTC Trade |
16:18:52 - 21-May-26 |
| Unknown* | 1,635 | $14.152 | OTC Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:18:17 - 21-May-26 |
| Unknown* | 33 | $14.185 | OTC Trade |
16:18:12 - 21-May-26 |
| Unknown* | 100 | $14.20 | OTC Trade |
16:17:15 - 21-May-26 |
| Unknown* | 3 | $14.1701 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 90 | $14.151 | OTC Trade |
16:15:30 - 21-May-26 |
| Unknown* | 37 | $14.17 | OTC Trade |
16:14:58 - 21-May-26 |
| Unknown* | 234 | $14.19 | OTC Trade |
16:14:41 - 21-May-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
16:13:55 - 21-May-26 |
| Unknown* | 93 | $14.15 | OTC Trade |
16:13:55 - 21-May-26 |
| Unknown* | 9 | $14.12 | SI Trade |
16:13:09 - 21-May-26 |
| Unknown* | 100 | $14.10 | OTC Trade |
16:12:59 - 21-May-26 |
| Unknown* | 10 | $14.03 | OTC Trade |
16:11:49 - 21-May-26 |
| Unknown* | 714 | $14.0358 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 5 | $14.06 | OTC Trade |
16:08:07 - 21-May-26 |
| Unknown* | 80 | $14.07 | OTC Trade |
16:08:06 - 21-May-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 121 | $14.06 | SI Trade |
16:02:39 - 21-May-26 |
| Unknown* | 800 | $14.0472 | OTC Trade |
16:02:38 - 21-May-26 |
| Unknown* | 285 | $14.048 | OTC Trade |
16:02:38 - 21-May-26 |
| Unknown* | 1,000 | $14.0093 | OTC Trade |
16:01:50 - 21-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
16:01:06 - 21-May-26 |
| Unknown* | 500 | $14.01 | SI Trade |
16:00:21 - 21-May-26 |
| Unknown* | 200 | $13.93622 | OTC Trade |
15:54:34 - 21-May-26 |
| Unknown* | 1 | $13.9278 | OTC Trade |
15:53:26 - 21-May-26 |
| Unknown* | 364 | $13.86 | SI Trade |
15:51:29 - 21-May-26 |
| Unknown* | 1,100 | $13.8616 | OTC Trade |
15:51:27 - 21-May-26 |
| Unknown* | 10 | $13.861 | OTC Trade |
15:51:27 - 21-May-26 |
| Unknown* | 660 | $13.86 | SI Trade |
15:51:26 - 21-May-26 |
| Unknown* | 10 | $13.8816 | OTC Trade |
15:49:12 - 21-May-26 |
| Unknown* | 10 | $13.881 | OTC Trade |
15:49:12 - 21-May-26 |
| Unknown* | 5 | $13.942 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 0 | $14.03 | SI Trade |
15:41:19 - 21-May-26 |
| Unknown* | 700 | $14.03 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:39:00 - 21-May-26 |
| Unknown* | 200 | $14.01 | OTC Trade |
15:38:06 - 21-May-26 |
| Unknown* | 100 | $14.015 | OTC Trade |
15:37:44 - 21-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
15:36:20 - 21-May-26 |
| Unknown* | 1 | $13.975 | OTC Trade |
15:34:58 - 21-May-26 |
| Unknown* | 57 | $13.9893 | OTC Trade |
15:30:28 - 21-May-26 |
| Unknown* | 5 | $13.94 | SI Trade |
15:28:51 - 21-May-26 |
| Unknown* | 8 | $13.96 | OTC Trade |
15:27:35 - 21-May-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:26:22 - 21-May-26 |
| Unknown* | 1 | $13.90069 | Currency Conversion Negotiated Trade |
15:24:20 - 21-May-26 |
| Unknown* | 1 | $14.04613 | Currency Conversion Negotiated Trade |
15:24:20 - 21-May-26 |
| Unknown* | 2 | $13.95 | OTC Trade |
15:24:10 - 21-May-26 |
| Unknown* | 38 | $13.95 | OTC Trade |
15:24:09 - 21-May-26 |
| Unknown* | 10 | $13.94 | OTC Trade |
15:23:56 - 21-May-26 |
| Unknown* | 2 | $13.98 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 40 | $13.98 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 234 | $14.12 | SI Trade |
15:17:24 - 21-May-26 |
| Unknown* | 100 | $14.115 | OTC Trade |
15:17:24 - 21-May-26 |
| Unknown* | 437 | $14.1193 | OTC Trade |
15:17:24 - 21-May-26 |
| Unknown* | 539 | $14.11 | SI Trade |
15:17:02 - 21-May-26 |
| Unknown* | 310 | $14.0917 | OTC Trade |
15:16:52 - 21-May-26 |
| Unknown* | 900 | $14.08 | SI Trade |
15:16:44 - 21-May-26 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:16:32 - 21-May-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:16:23 - 21-May-26 |
| Unknown* | 508 | $14.10 | SI Trade |
15:16:19 - 21-May-26 |
| Unknown* | 537 | $14.08 | OTC Trade |
15:16:18 - 21-May-26 |
| Unknown* | 441 | $14.09 | SI Trade |
15:16:17 - 21-May-26 |
| Unknown* | 4 | $14.04 | SI Trade |
15:15:55 - 21-May-26 |
| Unknown* | 9 | $14.14 | OTC Trade |
15:13:31 - 21-May-26 |
| Unknown* | 140 | $14.14333 | OTC Trade |
15:13:30 - 21-May-26 |
| Unknown* | 1 | $14.16 | OTC Trade |
15:11:06 - 21-May-26 |
| Unknown* | 4 | $14.17 | SI Trade |
15:11:02 - 21-May-26 |
| Unknown* | 300 | $14.165 | OTC Trade |
15:11:01 - 21-May-26 |
| Unknown* | 9 | $14.14 | OTC Trade |
15:10:45 - 21-May-26 |
| Unknown* | 300 | $14.12 | OTC Trade |
15:10:39 - 21-May-26 |
| Unknown* | 300 | $14.12 | OTC Trade |
15:10:39 - 21-May-26 |
| Unknown* | 10 | $14.11 | SI Trade |
15:09:00 - 21-May-26 |
| Unknown* | 11 | $14.1001 | OTC Trade |
15:08:19 - 21-May-26 |
| Unknown* | 100 | $14.10 | SI Trade |
15:08:19 - 21-May-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:06:00 - 21-May-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:03:31 - 21-May-26 |
| Unknown* | 74 | $14.0413 | OTC Trade |
15:03:24 - 21-May-26 |
| Unknown* | 26 | $14.045 | OTC Trade |
15:03:24 - 21-May-26 |