| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $7.79 | SI Trade |
19:12:04 - 28-Sep-26 |
| Unknown* | 4 | $7.80 | SI Trade |
19:10:45 - 28-Sep-26 |
| Unknown* | 46 | $7.80 | SI Trade |
19:10:45 - 28-Sep-26 |
| Unknown* | 0 | $7.79 | SI Trade |
19:08:13 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | SI Trade |
19:00:27 - 28-Sep-26 |
| Unknown* | 1 | $7.79 | SI Trade |
18:51:01 - 28-Sep-26 |
| Unknown* | 4 | $7.77 | SI Trade |
18:40:48 - 28-Sep-26 |
| Unknown* | 26 | $7.76 | OTC Trade |
18:35:31 - 28-Sep-26 |
| Unknown* | 9 | $7.76 | OTC Trade |
18:35:31 - 28-Sep-26 |
| Unknown* | 45 | $7.76 | SI Trade |
18:34:27 - 28-Sep-26 |
| Unknown* | 27 | $7.83 | OTC Trade |
18:20:15 - 28-Sep-26 |
| Unknown* | 38 | $7.7686 | Negotiated Trade OTC Trade |
18:10:03 - 28-Sep-26 |
| Unknown* | 146 | $7.76 | SI Trade |
18:09:15 - 28-Sep-26 |
| Unknown* | 21 | $7.76 | OTC Trade |
18:09:10 - 28-Sep-26 |
| Unknown* | 292 | $7.76 | SI Trade |
18:05:38 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | SI Trade |
18:04:56 - 28-Sep-26 |
| Unknown* | 1 | $7.75 | SI Trade |
18:04:56 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | SI Trade |
18:04:08 - 28-Sep-26 |
| Unknown* | 0 | $7.77 | SI Trade |
17:43:07 - 28-Sep-26 |
| Unknown* | 15 | $7.78 | SI Trade |
17:40:25 - 28-Sep-26 |
| Unknown* | 20 | $7.825 | OTC Trade |
17:32:26 - 28-Sep-26 |
| Unknown* | 300 | $7.825 | OTC Trade |
17:32:22 - 28-Sep-26 |
| Unknown* | 26,222 | $7.81 | SI Trade |
17:24:54 - 28-Sep-26 |
| Unknown* | 1 | $7.81 | SI Trade |
17:24:30 - 28-Sep-26 |
| Unknown* | 12 | $7.81 | OTC Trade |
17:23:11 - 28-Sep-26 |
| Unknown* | 100 | $7.81 | OTC Trade |
17:23:11 - 28-Sep-26 |
| Unknown* | 0 | $7.82 | SI Trade |
17:22:20 - 28-Sep-26 |
| Unknown* | 11 | $7.80 | SI Trade |
17:18:55 - 28-Sep-26 |
| Unknown* | 200 | $7.81 | OTC Trade |
17:17:45 - 28-Sep-26 |
| Unknown* | 25 | $7.81 | OTC Trade |
17:17:45 - 28-Sep-26 |
| Unknown* | 12 | $7.80 | OTC Trade |
17:15:57 - 28-Sep-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
17:15:57 - 28-Sep-26 |
| Unknown* | 1,400 | $7.79 | OTC Trade |
17:15:34 - 28-Sep-26 |
| Unknown* | 8 | $7.81 | SI Trade |
17:15:31 - 28-Sep-26 |
| Unknown* | 4 | $7.78 | SI Trade |
17:07:17 - 28-Sep-26 |
| Unknown* | 16 | $7.79 | OTC Trade |
17:04:54 - 28-Sep-26 |
| Unknown* | 128 | $7.79 | OTC Trade |
17:04:54 - 28-Sep-26 |
| Unknown* | 18 | $7.79 | OTC Trade |
17:01:43 - 28-Sep-26 |
| Unknown* | 128 | $7.79 | OTC Trade |
17:01:42 - 28-Sep-26 |
| Unknown* | 125 | $7.7895 | OTC Trade |
17:00:06 - 28-Sep-26 |
| Unknown* | 2,000 | $7.7797 | OTC Trade |
16:58:27 - 28-Sep-26 |
| Unknown* | 50 | $7.7695 | OTC Trade |
16:55:51 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | SI Trade |
16:54:03 - 28-Sep-26 |
| Unknown* | 100 | $7.7495 | OTC Trade |
16:41:38 - 28-Sep-26 |
| Unknown* | 1 | $7.74 | SI Trade |
16:40:40 - 28-Sep-26 |
| Unknown* | 0 | $7.75 | SI Trade |
16:35:52 - 28-Sep-26 |
| Unknown* | 25 | $7.75 | OTC Trade |
16:31:14 - 28-Sep-26 |
| Unknown* | 22 | $7.74 | OTC Trade |
16:30:59 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | SI Trade |
16:28:11 - 28-Sep-26 |
| Unknown* | 0 | $7.76 | SI Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 60 | $7.75 | SI Trade |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | $7.76 | SI Trade |
16:17:32 - 28-Sep-26 |
| Unknown* | 1 | $7.79 | SI Trade |
16:09:55 - 28-Sep-26 |
| Unknown* | 21 | $7.79 | SI Trade |
16:09:40 - 28-Sep-26 |
| Unknown* | 300 | $7.79 | SI Trade |
16:09:23 - 28-Sep-26 |
| Unknown* | 2,900 | $7.79 | SI Trade |
16:09:13 - 28-Sep-26 |
| Unknown* | 23,000 | $7.79 | SI Trade |
16:09:03 - 28-Sep-26 |
| Unknown* | 11 | $7.79 | OTC Trade |
16:07:51 - 28-Sep-26 |
| Unknown* | 3 | $7.79 | SI Trade |
16:05:40 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | SI Trade |
16:05:21 - 28-Sep-26 |
| Unknown* | 28 | $7.83 | SI Trade |
15:47:23 - 28-Sep-26 |
| Unknown* | 38 | $7.85 | OTC Trade |
15:41:33 - 28-Sep-26 |
| Unknown* | 52 | $7.8999 | OTC Trade |
15:38:29 - 28-Sep-26 |
| Unknown* | 400 | $7.90 | OTC Trade |
15:38:29 - 28-Sep-26 |
| Unknown* | 113 | $7.93 | SI Trade |
15:36:00 - 28-Sep-26 |
| Unknown* | 18 | $7.94 | OTC Trade |
15:33:58 - 28-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:27:41 - 28-Sep-26 |
| Unknown* | 90 | $7.905 | OTC Trade |
15:22:08 - 28-Sep-26 |
| Unknown* | 1 | $7.907969 | Currency Conversion Negotiated Trade |
15:20:26 - 28-Sep-26 |
| Unknown* | 41 | $7.90 | SI Trade |
15:18:21 - 28-Sep-26 |
| Unknown* | 5 | $7.90 | SI Trade |
15:18:04 - 28-Sep-26 |
| Unknown* | 43 | $7.90 | SI Trade |
15:11:29 - 28-Sep-26 |
| Unknown* | 37 | $7.88 | OTC Trade |
15:07:38 - 28-Sep-26 |
| Unknown* | 12 | $7.8772 | OTC Trade |
15:07:38 - 28-Sep-26 |
| Unknown* | 51 | $7.81 | OTC Trade |
15:01:50 - 28-Sep-26 |
| Unknown* | 7 | $7.78 | OTC Trade |
15:00:32 - 28-Sep-26 |
| Unknown* | 30 | $7.78 | SI Trade |
15:00:10 - 28-Sep-26 |
| Unknown* | 128 | $7.81 | OTC Trade |
14:59:29 - 28-Sep-26 |
| Unknown* | 16 | $7.8085 | OTC Trade |
14:59:29 - 28-Sep-26 |
| Unknown* | 6 | $7.80 | SI Trade |
14:55:06 - 28-Sep-26 |
| Unknown* | 300 | $7.795 | OTC Trade |
14:54:01 - 28-Sep-26 |
| Unknown* | 300 | $7.795 | OTC Trade |
14:54:01 - 28-Sep-26 |
| Unknown* | 3 | $7.80 | SI Trade |
14:53:13 - 28-Sep-26 |
| Unknown* | 48 | $7.79 | SI Trade |
14:52:33 - 28-Sep-26 |
| Unknown* | 48 | $7.79 | SI Trade |
14:51:56 - 28-Sep-26 |
| Unknown* | 13 | $7.77 | SI Trade |
14:50:10 - 28-Sep-26 |
| Unknown* | 3 | $7.78 | SI Trade |
14:49:45 - 28-Sep-26 |
| Unknown* | 77 | $7.80 | OTC Trade |
14:48:26 - 28-Sep-26 |
| Unknown* | 603 | $7.80 | OTC Trade |
14:48:26 - 28-Sep-26 |
| Unknown* | 70 | $7.78 | OTC Trade |
14:46:41 - 28-Sep-26 |
| Unknown* | 9 | $7.7772 | OTC Trade |
14:46:41 - 28-Sep-26 |
| Unknown* | 19 | $7.7786 | OTC Trade |
14:46:19 - 28-Sep-26 |
| Unknown* | 150 | $7.78 | OTC Trade |
14:46:19 - 28-Sep-26 |
| Unknown* | 30 | $7.78 | SI Trade |
14:46:14 - 28-Sep-26 |
| Unknown* | 173 | $7.79 | OTC Trade |
14:45:45 - 28-Sep-26 |
| Unknown* | 1,350 | $7.79 | OTC Trade |
14:45:44 - 28-Sep-26 |
| Unknown* | 3 | $7.79 | SI Trade |
14:45:22 - 28-Sep-26 |
| Unknown* | 10 | $7.75 | SI Trade |
14:44:56 - 28-Sep-26 |
| Unknown* | 55 | $7.725 | OTC Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 70 | $7.74 | SI Trade |
14:42:26 - 28-Sep-26 |
| Unknown* | 30 | $7.7386 | Negotiated Trade OTC Trade |
14:41:59 - 28-Sep-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:41:37 - 28-Sep-26 |
| Unknown* | 95 | $7.75 | SI Trade |
14:41:37 - 28-Sep-26 |
| Unknown* | 50 | $7.75 | SI Trade |
14:41:37 - 28-Sep-26 |
| Unknown* | 15 | $7.76 | SI Trade |
14:41:24 - 28-Sep-26 |
| Unknown* | 0 | $7.77 | SI Trade |
14:37:59 - 28-Sep-26 |
| Unknown* | 0 | $7.77 | SI Trade |
14:37:02 - 28-Sep-26 |
| Unknown* | 4 | $7.77 | SI Trade |
14:35:56 - 28-Sep-26 |
| Unknown* | 60 | $7.77 | SI Trade |
14:35:56 - 28-Sep-26 |
| Unknown* | 16 | $7.8095 | OTC Trade |
14:35:08 - 28-Sep-26 |
| Unknown* | 1 | $7.78 | SI Trade |
14:34:39 - 28-Sep-26 |
| Unknown* | 100 | $7.80 | SI Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | SI Trade |
14:33:22 - 28-Sep-26 |
| Unknown* | 20 | $7.85 | SI Trade |
14:33:22 - 28-Sep-26 |
| Unknown* | 4 | $7.963375 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 1 | $7.963375 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 1 | $7.956625 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 37 | $7.963375 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 12 | $7.963375 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 32 | $7.963375 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 5 | $7.963375 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 75 | $7.89 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 3 | $7.95 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 61 | $7.963375 | OTC Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 10 | $7.96 | Negotiated Trade OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 21 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 13 | $7.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 19 | $8.10 | SI Trade |
12:07:30 - 28-Sep-26 |
| Unknown* | 17 | $7.97541 | OTC Trade |
12:06:59 - 28-Sep-26 |
| Unknown* | 53 | $7.96 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 50 | $7.98 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 10 | $7.95 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 30 | $7.98 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 1 | $7.98 | OTC Trade |
07:06:46 - 28-Sep-26 |
| Unknown* | 34 | $7.97 | OTC Trade |
07:06:46 - 28-Sep-26 |
| Unknown* | 2 | $7.97 | OTC Trade |
07:06:46 - 28-Sep-26 |
| Unknown* | 1 | $7.97 | OTC Trade |
07:06:46 - 28-Sep-26 |
| Unknown* | 2 | $7.97 | OTC Trade |
07:06:46 - 28-Sep-26 |
| Unknown* | 15 | $7.98 | OTC Trade |
07:06:46 - 28-Sep-26 |
| Unknown* | 100 | $8.115 | OTC Trade |
20:58:35 - 25-Sep-26 |
| Unknown* | 300 | $8.108 | OTC Trade |
20:58:10 - 25-Sep-26 |
| Unknown* | 61 | $8.10 | OTC Trade |
20:57:30 - 25-Sep-26 |
| Unknown* | 499 | $8.10 | OTC Trade |
20:57:30 - 25-Sep-26 |
| Unknown* | 50 | $8.099 | OTC Trade |
20:57:20 - 25-Sep-26 |
| Unknown* | 50 | $8.0984 | OTC Trade |
20:57:20 - 25-Sep-26 |
| Unknown* | 2 | $8.10 | SI Trade |
20:55:00 - 25-Sep-26 |
| Unknown* | 37 | $8.1272 | OTC Trade |
20:53:40 - 25-Sep-26 |
| Unknown* | 1,687 | $8.175 | OTC Trade |
20:48:24 - 25-Sep-26 |
| Unknown* | 130 | $8.175 | OTC Trade |
20:48:24 - 25-Sep-26 |
| Unknown* | 7 | $8.135 | OTC Trade |
20:32:02 - 25-Sep-26 |
| Unknown* | 61 | $8.14 | OTC Trade |
20:32:01 - 25-Sep-26 |
| Unknown* | 5 | $8.17 | SI Trade |
20:24:04 - 25-Sep-26 |
| Unknown* | 2 | $8.19 | OTC Trade |
20:22:15 - 25-Sep-26 |
| Unknown* | 100 | $8.1905 | OTC Trade |
20:14:59 - 25-Sep-26 |
| Unknown* | 50 | $8.195 | OTC Trade |
20:14:39 - 25-Sep-26 |
| Unknown* | 50 | $8.195 | OTC Trade |
20:14:39 - 25-Sep-26 |
| Unknown* | 50 | $8.195 | OTC Trade |
20:14:18 - 25-Sep-26 |
| Unknown* | 1 | $8.195 | OTC Trade |
20:14:18 - 25-Sep-26 |
| Unknown* | 49 | $8.195 | OTC Trade |
20:14:18 - 25-Sep-26 |
| Unknown* | 6 | $8.173007 | Currency Conversion Negotiated Trade |
20:11:06 - 25-Sep-26 |
| Unknown* | 1 | $8.19 | SI Trade |
20:10:08 - 25-Sep-26 |
| Unknown* | 65 | $8.20 | OTC Trade |
20:06:50 - 25-Sep-26 |
| Unknown* | 8 | $8.20 | OTC Trade |
20:06:50 - 25-Sep-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
20:01:54 - 25-Sep-26 |
| Unknown* | 60 | $8.205 | OTC Trade |
19:56:12 - 25-Sep-26 |
| Unknown* | 65 | $8.205 | OTC Trade |
19:56:12 - 25-Sep-26 |
| Unknown* | 800 | $8.20 | SI Trade |
19:52:05 - 25-Sep-26 |
| Unknown* | 8 | $8.19 | SI Trade |
19:51:12 - 25-Sep-26 |
| Unknown* | 30 | $8.20 | Negotiated Trade OTC Trade |
19:50:46 - 25-Sep-26 |
| Unknown* | 50 | $8.17 | OTC Trade |
19:47:09 - 25-Sep-26 |
| Unknown* | 250 | $8.1694 | OTC Trade |
19:47:09 - 25-Sep-26 |
| Unknown* | 200 | $8.169 | OTC Trade |
19:47:09 - 25-Sep-26 |