Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.425 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 3 $12.43 SI Trade
 18:33:24 - 10-Jul-26
Unknown* 3 $12.46 SI Trade
 18:30:57 - 10-Jul-26
Unknown* 10 $12.40 OTC Trade
 18:18:02 - 10-Jul-26
Unknown* 0 $12.44 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 8 $12.44 OTC Trade
 18:02:47 - 10-Jul-26
Unknown* 100 $12.44 OTC Trade
 18:02:46 - 10-Jul-26
Unknown* 15 $12.445 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $12.43 SI Trade
 17:59:25 - 10-Jul-26
Unknown* 3 $12.43 SI Trade
 17:57:30 - 10-Jul-26
Unknown* 17 $12.4395 OTC Trade
 17:36:22 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 97 $12.54 OTC Trade
 17:27:50 - 10-Jul-26
Unknown* 1 $12.48 SI Trade
 17:09:00 - 10-Jul-26
Unknown* 12 $12.48 OTC Trade
 17:08:26 - 10-Jul-26
Unknown* 10 $12.53 SI Trade
 17:06:26 - 10-Jul-26
Unknown* 5 $12.48 SI Trade
 17:05:43 - 10-Jul-26
Unknown* 0 $12.48 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 1 $12.49 SI Trade
 16:55:13 - 10-Jul-26
Unknown* 0 $12.48 SI Trade
 16:54:31 - 10-Jul-26
Unknown* 0 $12.47 SI Trade
 16:54:27 - 10-Jul-26
Unknown* 4 $12.42 SI Trade
 16:52:31 - 10-Jul-26
Unknown* 10 $12.43 OTC Trade
 16:40:56 - 10-Jul-26
Unknown* 4 $12.43 OTC Trade
 16:40:42 - 10-Jul-26
Unknown* 6 $12.43 OTC Trade
 16:40:29 - 10-Jul-26
Unknown* 200 $12.419 OTC Trade
 16:37:09 - 10-Jul-26
Unknown* 27 $12.42 OTC Trade
 16:37:09 - 10-Jul-26
Unknown* 200 $12.42 OTC Trade
 16:37:09 - 10-Jul-26
Unknown* 46 $12.3995 OTC Trade
 16:36:30 - 10-Jul-26
Unknown* 0 $12.40 OTC Trade
 16:36:28 - 10-Jul-26
Unknown* 107 $12.45 SI Trade
 16:35:28 - 10-Jul-26
Unknown* 0 $12.45 SI Trade
 16:33:58 - 10-Jul-26
Unknown* 50 $12.498 OTC Trade
 16:32:46 - 10-Jul-26
Unknown* 50 $12.4976 OTC Trade
 16:32:46 - 10-Jul-26
Unknown* 0 $12.53 SI Trade
 16:30:30 - 10-Jul-26
Unknown* 0 $12.41 SI Trade
 16:21:53 - 10-Jul-26
Unknown* 109 $12.28 SI Trade
 16:02:29 - 10-Jul-26
Unknown* 5 $12.24 SI Trade
 15:59:30 - 10-Jul-26
Unknown* 1 $12.23 SI Trade
 15:55:52 - 10-Jul-26
Unknown* 30 $12.25 OTC Trade
 15:55:33 - 10-Jul-26
Unknown* 98 $12.30 OTC Trade
 15:53:41 - 10-Jul-26
Unknown* 10 $12.38 SI Trade
 15:50:46 - 10-Jul-26
Unknown* 0 $12.37 SI Trade
 15:49:19 - 10-Jul-26
Unknown* 0 $12.37 SI Trade
 15:49:10 - 10-Jul-26
Unknown* 7 $12.36 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 $12.37 SI Trade
 15:48:45 - 10-Jul-26
Unknown* 1 $12.31 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $12.32 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $12.33 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $12.32 SI Trade
 15:45:07 - 10-Jul-26
Unknown* 97 $12.33 OTC Trade
 15:43:02 - 10-Jul-26
Unknown* 4 $12.37 OTC Trade
 15:42:05 - 10-Jul-26
Unknown* 0 $12.36 SI Trade
 15:39:17 - 10-Jul-26
Unknown* 0 $12.34 OTC Trade
 15:35:16 - 10-Jul-26
Unknown* 23 $12.36 SI Trade
 15:34:35 - 10-Jul-26
Unknown* 129 $12.4005 OTC Trade
 15:31:00 - 10-Jul-26
Unknown* 0 $12.35 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 1 $12.39634 Currency Conversion
Negotiated Trade
 15:25:58 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 15:23:43 - 10-Jul-26
Unknown* 0 $12.36 SI Trade
 15:20:28 - 10-Jul-26
Unknown* 5 $12.34 SI Trade
 15:17:31 - 10-Jul-26
Unknown* 394 $12.36 SI Trade
 15:17:12 - 10-Jul-26
Unknown* 200 $12.359 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 10 $12.36 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 766 $12.36 SI Trade
 15:17:11 - 10-Jul-26
Unknown* 44 $12.37 SI Trade
 15:16:46 - 10-Jul-26
Unknown* 16 $12.374 OTC Trade
 15:16:45 - 10-Jul-26
Unknown* 200 $12.37 OTC Trade
 15:16:45 - 10-Jul-26
Unknown* 200 $12.369 OTC Trade
 15:16:45 - 10-Jul-26
Unknown* 100 $12.3583 OTC Trade
 15:16:45 - 10-Jul-26
Unknown* 810 $12.36 SI Trade
 15:16:45 - 10-Jul-26
Unknown* 200 $12.369 OTC Trade
 15:16:40 - 10-Jul-26
Unknown* 200 $12.37 OTC Trade
 15:16:40 - 10-Jul-26
Unknown* 810 $12.36 SI Trade
 15:16:40 - 10-Jul-26
Unknown* 200 $12.36 OTC Trade
 15:16:37 - 10-Jul-26
Unknown* 200 $12.359 OTC Trade
 15:16:37 - 10-Jul-26
Unknown* 619 $12.36 SI Trade
 15:16:37 - 10-Jul-26
Unknown* 190 $12.38 SI Trade
 15:16:36 - 10-Jul-26
Unknown* 400 $12.36 SI Trade
 15:16:36 - 10-Jul-26
Unknown* 410 $12.36 SI Trade
 15:16:36 - 10-Jul-26
Unknown* 810 $12.36 OTC Trade
 15:16:33 - 10-Jul-26
Unknown* 810 $12.36 SI Trade
 15:16:33 - 10-Jul-26
Unknown* 200 $12.359 OTC Trade
 15:16:32 - 10-Jul-26
Unknown* 200 $12.36 OTC Trade
 15:16:32 - 10-Jul-26
Unknown* 90 $12.3583 OTC Trade
 15:16:32 - 10-Jul-26
Unknown* 809 $12.36 SI Trade
 15:16:32 - 10-Jul-26
Unknown* 810 $12.37 SI Trade
 15:16:32 - 10-Jul-26
Unknown* 497 $12.368 OTC Trade
 15:16:32 - 10-Jul-26
Unknown* 810 $12.36 SI Trade
 15:16:31 - 10-Jul-26
Unknown* 200 $12.35 OTC Trade
 15:16:31 - 10-Jul-26
Unknown* 200 $12.349 OTC Trade
 15:16:31 - 10-Jul-26
Unknown* 810 $12.35 SI Trade
 15:16:31 - 10-Jul-26
Unknown* 280 $12.348 OTC Trade
 15:16:30 - 10-Jul-26
Unknown* 130 $12.3483 OTC Trade
 15:16:30 - 10-Jul-26
Unknown* 400 $12.3479 OTC Trade
 15:16:30 - 10-Jul-26
Unknown* 810 $12.35 SI Trade
 15:16:29 - 10-Jul-26
Unknown* 810 $12.35 SI Trade
 15:16:27 - 10-Jul-26
Unknown* 810 $12.35 SI Trade
 15:16:25 - 10-Jul-26
Unknown* 810 $12.35 SI Trade
 15:16:23 - 10-Jul-26
Unknown* 810 $12.348 OTC Trade
 15:16:22 - 10-Jul-26
Unknown* 811 $12.35 SI Trade
 15:16:22 - 10-Jul-26
Unknown* 330 $12.3483 OTC Trade
 15:16:21 - 10-Jul-26
Unknown* 481 $12.348 OTC Trade
 15:16:21 - 10-Jul-26
Unknown* 810 $12.34 SI Trade
 15:16:21 - 10-Jul-26
Unknown* 810 $12.3495 OTC Trade
 15:16:20 - 10-Jul-26
Unknown* 810 $12.35 SI Trade
 15:16:20 - 10-Jul-26
Unknown* 810 $12.3495 OTC Trade
 15:16:20 - 10-Jul-26
Unknown* 810 $12.36 SI Trade
 15:16:20 - 10-Jul-26
Unknown* 810 $12.3495 OTC Trade
 15:16:19 - 10-Jul-26
Unknown* 811 $12.35 SI Trade
 15:16:19 - 10-Jul-26
Unknown* 321 $12.3487 OTC Trade
 15:16:19 - 10-Jul-26
Unknown* 359 $12.3487 OTC Trade
 15:16:19 - 10-Jul-26
Unknown* 100 $12.349 OTC Trade
 15:16:19 - 10-Jul-26
Unknown* 811 $12.34 SI Trade
 15:16:18 - 10-Jul-26
Unknown* 811 $12.3395 OTC Trade
 15:16:06 - 10-Jul-26
Unknown* 1,747 $12.34 SI Trade
 15:16:06 - 10-Jul-26
Unknown* 2 $12.42 OTC Trade
 15:13:30 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 0 $12.45 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 30 $12.44 OTC Trade
 15:12:10 - 10-Jul-26
Unknown* 651 $12.42 OTC Trade
 15:10:45 - 10-Jul-26
Unknown* 97 $12.32 OTC Trade
 15:01:35 - 10-Jul-26
Unknown* 1,400 $12.29409 OTC Trade
 15:00:42 - 10-Jul-26
Unknown* 200 $12.3025 OTC Trade
 15:00:42 - 10-Jul-26
Unknown* 24 $12.30 OTC Trade
 15:00:30 - 10-Jul-26
Unknown* 8 $12.37 OTC Trade
 14:57:27 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $12.37 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 4 $12.37 SI Trade
 14:56:01 - 10-Jul-26
Unknown* 20 $12.35 SI Trade
 14:55:06 - 10-Jul-26
Unknown* 700 $12.3704 OTC Trade
 14:54:45 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $12.42 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $12.44 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 9 $12.45 OTC Trade
 14:49:23 - 10-Jul-26
Unknown* 114 $12.45 OTC Trade
 14:49:22 - 10-Jul-26
Unknown* 270 $12.45 SI Trade
 14:49:18 - 10-Jul-26
Unknown* 2 $12.47 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 36 $12.45512 OTC Trade
 14:47:39 - 10-Jul-26
Unknown* 195 $12.51 OTC Trade
 14:46:37 - 10-Jul-26
Unknown* 1 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 1 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 0 $12.46 OTC Trade
 14:44:39 - 10-Jul-26
Unknown* 3 $12.50 SI Trade
 14:42:59 - 10-Jul-26
Unknown* 10 $12.50 SI Trade
 14:42:22 - 10-Jul-26
Unknown* 81 $12.57 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 81 $12.53 OTC Trade
 14:40:55 - 10-Jul-26
Unknown* 0 $12.63 OTC Trade
 14:39:16 - 10-Jul-26
Unknown* 0 $12.66 SI Trade
 14:37:33 - 10-Jul-26
Unknown* 32 $12.62 OTC Trade
 14:36:16 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 1 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 1 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 2 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 8 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 3 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $12.721 OTC Trade
 14:35:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84